Login or Join
HomepageSP RTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RTM are 155.78 and 158.03
| Daily Target 1 | 153.92 |
| Daily Target 2 | 155.39 |
| Daily Target 3 | 156.17 |
| Daily Target 4 | 157.64 |
| Daily Target 5 | 158.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 156.86 (1.23%) | 154.70 | 154.70 - 156.95 | 0.9039 times | Mon 05 June 2023 | 154.95 (-0.27%) | 155.17 | 154.74 - 156.75 | 0.5259 times | Fri 02 June 2023 | 155.37 (4.02%) | 151.71 | 151.71 - 155.42 | 0.8463 times | Thu 01 June 2023 | 149.37 (0.96%) | 148.13 | 148.13 - 149.90 | 2.3583 times | Wed 31 May 2023 | 147.95 (-1.47%) | 149.07 | 147.61 - 149.38 | 0.6491 times | Tue 30 May 2023 | 150.15 (-0.65%) | 151.64 | 149.57 - 151.64 | 0.9778 times | Fri 26 May 2023 | 151.13 (0%) | 150.89 | 150.66 - 151.86 | 1.4215 times | Fri 26 May 2023 | 151.13 (0.4%) | 150.89 | 150.66 - 151.86 | 1.4215 times | Thu 25 May 2023 | 150.53 (-0.71%) | 150.34 | 149.92 - 150.80 | 0.5094 times | Wed 24 May 2023 | 151.60 (-1.52%) | 152.91 | 151.54 - 152.91 | 0.3862 times | Tue 23 May 2023 | 153.94 (-0.82%) | 154.42 | 153.39 - 155.15 | 0.2219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RTM are 155.78 and 158.03
| Weekly Target 1 | 153.92 |
| Weekly Target 2 | 155.39 |
| Weekly Target 3 | 156.17 |
| Weekly Target 4 | 157.64 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 156.86 (0.96%) | 155.17 | 154.70 - 156.95 | 0.462 times | Fri 02 June 2023 | 155.37 (2.81%) | 151.64 | 147.61 - 155.42 | 1.5613 times | Fri 26 May 2023 | 151.13 (0%) | 150.89 | 150.66 - 151.86 | 0.4594 times | Fri 26 May 2023 | 151.13 (-2.89%) | 155.40 | 149.92 - 156.13 | 0.9745 times | Fri 19 May 2023 | 155.63 (0.85%) | 154.76 | 153.03 - 156.15 | 0.8178 times | Fri 12 May 2023 | 154.32 (-2.4%) | 158.53 | 153.12 - 158.53 | 0.9904 times | Fri 05 May 2023 | 158.12 (-1.52%) | 160.47 | 155.35 - 161.46 | 1.0435 times | Fri 28 April 2023 | 160.56 (-0.63%) | 161.23 | 155.69 - 162.54 | 0.6373 times | Fri 21 April 2023 | 161.58 (-0.57%) | 162.44 | 160.92 - 164.60 | 1.6888 times | Fri 14 April 2023 | 162.50 (1.72%) | 159.00 | 159.00 - 164.11 | 1.3648 times | Thu 06 April 2023 | 159.75 (-1.86%) | 163.07 | 158.98 - 163.83 | 0.9241 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RTM are 152.5 and 161.32
| Monthly Target 1 | 145.16 |
| Monthly Target 2 | 151.01 |
| Monthly Target 3 | 153.98 |
| Monthly Target 4 | 159.83 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 156.86 (6.02%) | 148.13 | 148.13 - 156.95 | 0.2683 times | Wed 31 May 2023 | 147.95 (-7.85%) | 160.47 | 147.61 - 161.46 | 0.862 times | Fri 28 April 2023 | 160.56 (-1.36%) | 163.07 | 155.69 - 164.60 | 0.8268 times | Fri 31 March 2023 | 162.77 (-3.29%) | 169.11 | 151.29 - 173.37 | 1.1921 times | Tue 28 February 2023 | 168.31 (-4.28%) | 174.15 | 163.78 - 177.58 | 1.684 times | Tue 31 January 2023 | 175.84 (10.83%) | 159.46 | 159.46 - 175.84 | 0.6789 times | Fri 30 December 2022 | 158.66 (-7.03%) | 171.51 | 156.59 - 172.74 | 0.9191 times | Wed 30 November 2022 | 170.65 (10.85%) | 155.99 | 149.99 - 170.65 | 0.7411 times | Mon 31 October 2022 | 153.94 (8.04%) | 143.91 | 140.69 - 155.59 | 1.058 times | Fri 30 September 2022 | 142.49 (-11.76%) | 159.10 | 140.23 - 168.80 | 1.7697 times | Wed 31 August 2022 | 161.48 (-3.25%) | 165.49 | 161.48 - 174.38 | 1.5394 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RTM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RTM
DMA (daily moving average) of S P RTM
| DMA period | DMA value |
| 5 day DMA | 152.9 |
| 12 day DMA | 152.35 |
| 20 day DMA | 153.37 |
| 35 day DMA | 155.82 |
| 50 day DMA | 157.51 |
| 100 day DMA | 162.21 |
| 150 day DMA | 163.1 |
| 200 day DMA | 160.44 |
EMA (exponential moving average) of S P RTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.15 | 152.8 | 151.72 |
| 12 day EMA | 153.3 | 152.65 | 152.23 |
| 20 day EMA | 153.8 | 153.48 | 153.33 |
| 35 day EMA | 155.17 | 155.07 | 155.08 |
| 50 day EMA | 156.88 | 156.88 | 156.96 |
SMA (simple moving average) of S P RTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.9 | 151.56 | 150.79 |
| 12 day SMA | 152.35 | 152.25 | 152.29 |
| 20 day SMA | 153.37 | 153.34 | 153.48 |
| 35 day SMA | 155.82 | 156.02 | 156.27 |
| 50 day SMA | 157.51 | 157.49 | 157.48 |
| 100 day SMA | 162.21 | 162.37 | 162.55 |
| 150 day SMA | 163.1 | 163.09 | 163.06 |
| 200 day SMA | 160.44 | 160.49 | 160.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.