DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 25.12 and 25.22

Daily Target 125.09
Daily Target 225.15
Daily Target 325.193333333333
Daily Target 425.25
Daily Target 525.29

Daily price and volume Db X

Date Closing Open Range Volume
Thu 18 April 2024 25.20 (0%) 25.24 25.14 - 25.24 0.2394 times
Wed 17 April 2024 25.20 (0.12%) 25.19 25.10 - 25.22 0.2304 times
Tue 16 April 2024 25.17 (-0.36%) 25.27 25.14 - 25.27 0.6143 times
Mon 15 April 2024 25.26 (-0.2%) 25.30 25.15 - 25.30 0.5465 times
Fri 12 April 2024 25.31 (0.52%) 25.22 25.22 - 25.39 0.9666 times
Thu 11 April 2024 25.18 (0.16%) 25.23 25.00 - 25.23 1.075 times
Wed 10 April 2024 25.14 (-0.98%) 25.26 25.14 - 25.26 1.0614 times
Tue 09 April 2024 25.39 (0.28%) 25.33 25.27 - 25.42 0.5827 times
Mon 08 April 2024 25.32 (0.32%) 25.22 25.17 - 25.32 3.7127 times
Fri 05 April 2024 25.24 (-0.47%) 25.36 25.24 - 25.36 0.9711 times
Thu 04 April 2024 25.36 (0.52%) 25.38 25.24 - 25.38 0.5872 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 25.05 and 25.25

Weekly Target 125
Weekly Target 225.1
Weekly Target 325.2
Weekly Target 425.3
Weekly Target 525.4

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 18 April 2024 25.20 (-0.43%) 25.30 25.10 - 25.30 0.4205 times
Fri 12 April 2024 25.31 (0.28%) 25.22 25.00 - 25.42 1.908 times
Fri 05 April 2024 25.24 (-1.64%) 25.56 25.13 - 25.56 0.961 times
Thu 28 March 2024 25.66 (-0.31%) 25.82 25.62 - 25.82 0.8433 times
Fri 22 March 2024 25.74 (-0.04%) 25.69 25.63 - 25.79 0.6395 times
Fri 15 March 2024 25.75 (-0.16%) 25.85 25.61 - 26.04 0.9563 times
Fri 08 March 2024 25.79 (0.39%) 25.58 25.58 - 25.85 0.5393 times
Fri 01 March 2024 25.69 (-0.04%) 25.70 25.55 - 25.76 1.2382 times
Fri 23 February 2024 25.70 (0.27%) 25.66 25.60 - 25.82 1.7065 times
Fri 16 February 2024 25.63 (0.23%) 25.63 25.47 - 25.70 0.7874 times
Fri 09 February 2024 25.57 (-0.35%) 25.58 25.44 - 25.63 0.9691 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.82 and 25.38

Monthly Target 124.69
Monthly Target 224.95
Monthly Target 325.253333333333
Monthly Target 425.51
Monthly Target 525.81

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 18 April 2024 25.20 (-1.79%) 25.56 25.00 - 25.56 0.6183 times
Thu 28 March 2024 25.66 (-0.12%) 25.63 25.55 - 26.04 0.591 times
Thu 29 February 2024 25.69 (0.04%) 25.74 25.44 - 25.87 0.8979 times
Wed 31 January 2024 25.68 (0.08%) 25.53 25.14 - 25.73 1.0262 times
Fri 29 December 2023 25.66 (3.38%) 24.90 24.78 - 25.78 0.9406 times
Thu 30 November 2023 24.82 (9.19%) 22.78 22.73 - 24.89 1.1701 times
Tue 31 October 2023 22.73 (-4.25%) 23.69 22.60 - 23.69 1.7695 times
Fri 29 September 2023 23.74 (-3.3%) 24.39 23.57 - 24.62 1.4434 times
Thu 31 August 2023 24.55 (-2.46%) 25.09 24.16 - 25.09 0.8255 times
Mon 31 July 2023 25.17 (-0.16%) 25.13 24.88 - 25.47 0.7175 times
Fri 30 June 2023 25.21 (1.29%) 25.07 24.78 - 25.36 1.7304 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.25
20 day DMA 25.39
35 day DMA 25.54
50 day DMA 25.56
100 day DMA 25.48
150 day DMA 24.83
200 day DMA 24.81

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2325.24
12 day EMA25.2825.2925.31
20 day EMA25.3525.3725.39
35 day EMA25.4525.4625.48
50 day EMA25.5425.5525.56

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.21
12 day SMA25.2525.2625.28
20 day SMA25.3925.4225.44
35 day SMA25.5425.5525.57
50 day SMA25.5625.5725.57
100 day SMA25.4825.4725.46
150 day SMA24.8324.8224.82
200 day SMA24.8124.8124.81
Back to top | Use Dark Theme