DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.58 and 24.7

Daily Target 124.49
Daily Target 224.55
Daily Target 324.606666666667
Daily Target 424.67
Daily Target 524.73

Daily price and volume Db X

Date Closing Open Range Volume
Thu 27 August 2026 24.62 (0.2%) 24.58 24.54 - 24.66 1.6493 times
Wed 26 August 2026 24.57 (0%) 24.56 24.55 - 24.66 1.0039 times
Tue 25 August 2026 24.57 (-0.2%) 24.63 24.56 - 24.64 1.5776 times
Mon 24 August 2026 24.62 (-0.16%) 24.60 24.55 - 24.68 1.1539 times
Fri 21 August 2026 24.66 (0.37%) 24.55 24.55 - 24.67 0.7106 times
Thu 20 August 2026 24.57 (-0.49%) 24.62 24.56 - 24.69 1.3299 times
Wed 19 August 2026 24.69 (0.33%) 24.63 24.63 - 24.73 0.5312 times
Tue 18 August 2026 24.61 (-0.36%) 24.68 24.57 - 24.68 1.0345 times
Mon 17 August 2026 24.70 (-0.28%) 24.76 24.66 - 24.79 0.7027 times
Fri 14 August 2026 24.77 (-0.2%) 24.81 24.76 - 24.85 0.3064 times
Thu 13 August 2026 24.82 (0.04%) 24.81 24.81 - 24.92 0.4541 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.58 and 24.72

Weekly Target 124.47
Weekly Target 224.55
Weekly Target 324.613333333333
Weekly Target 424.69
Weekly Target 524.75

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 27 August 2026 24.62 (-0.16%) 24.60 24.54 - 24.68 0.98 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.7842 times
Fri 14 August 2026 24.77 (-0.2%) 24.82 24.75 - 24.92 0.6593 times
Fri 07 August 2026 24.82 (0.57%) 24.63 24.59 - 24.85 0.6699 times
Fri 31 July 2026 24.68 (-0.64%) 24.82 24.67 - 24.92 3.2434 times
Fri 24 July 2026 24.84 (0%) 24.65 24.65 - 25.23 0.3933 times
Fri 24 July 2026 24.84 (-0.8%) 25.01 24.65 - 25.23 1.2046 times
Fri 17 July 2026 25.04 (-0.63%) 25.24 25.04 - 25.24 0.7295 times
Fri 10 July 2026 25.20 (-0.55%) 25.36 25.11 - 25.36 0.4957 times
Thu 02 July 2026 25.34 (0.04%) 25.25 25.19 - 25.40 0.8401 times
Fri 26 June 2026 25.33 (0.56%) 25.17 25.10 - 25.34 0.9229 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.39 and 24.77

Monthly Target 124.31
Monthly Target 224.47
Monthly Target 324.693333333333
Monthly Target 424.85
Monthly Target 525.07

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 27 August 2026 24.62 (-0.24%) 24.63 24.54 - 24.92 0.6141 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 1.2312 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 1.1741 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.431 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.7342 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.5762 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8689 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7484 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.9551 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.6667 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5356 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.67
20 day DMA 24.69
35 day DMA 24.8
50 day DMA 24.94
100 day DMA 24.93
150 day DMA 24.87
200 day DMA 24.83

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.624.62
12 day EMA24.6524.6524.67
20 day EMA24.7124.7224.74
35 day EMA24.8124.8224.84
50 day EMA24.9324.9424.95

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.624.62
12 day SMA24.6724.6824.7
20 day SMA24.6924.724.71
35 day SMA24.824.8224.84
50 day SMA24.9424.9524.96
100 day SMA24.9324.9324.93
150 day SMA24.8724.8724.87
200 day SMA24.8324.8324.83
Back to top | Use Dark Theme