DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.51 and 24.7

Daily Target 124.48
Daily Target 224.54
Daily Target 324.666666666667
Daily Target 424.73
Daily Target 524.86

Daily price and volume Db X

Date Closing Open Range Volume
Wed 02 April 2025 24.61 (-0.81%) 24.79 24.60 - 24.79 0.3712 times
Tue 01 April 2025 24.81 (0.73%) 24.55 24.55 - 24.83 2.1114 times
Mon 31 March 2025 24.63 (0.12%) 24.59 24.40 - 24.66 0.5104 times
Fri 28 March 2025 24.60 (0.37%) 24.56 24.45 - 24.60 1.0673 times
Wed 26 March 2025 24.51 (-1.09%) 24.76 24.44 - 24.76 0.8546 times
Mon 24 March 2025 24.78 (-0.52%) 24.92 24.74 - 24.92 0.6458 times
Fri 21 March 2025 24.91 (-0.16%) 24.98 24.86 - 25.08 0.8082 times
Thu 20 March 2025 24.95 (0.2%) 24.89 24.89 - 25.04 0.4524 times
Wed 19 March 2025 24.90 (0.12%) 24.85 24.77 - 24.90 0.3248 times
Tue 18 March 2025 24.87 (0%) 24.83 24.79 - 24.87 2.8538 times
Mon 17 March 2025 24.87 (0.12%) 24.85 24.82 - 24.91 4.1957 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.51 and 24.94

Weekly Target 124.18
Weekly Target 224.4
Weekly Target 324.613333333333
Weekly Target 424.83
Weekly Target 525.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 02 April 2025 24.61 (0.04%) 24.59 24.40 - 24.83 0.6108 times
Fri 28 March 2025 24.60 (-1.24%) 24.92 24.44 - 24.92 0.524 times
Fri 21 March 2025 24.91 (0.28%) 24.85 24.77 - 25.08 1.7621 times
Fri 14 March 2025 24.84 (-0.84%) 25.13 24.66 - 25.13 1.0164 times
Fri 07 March 2025 25.05 (-1.18%) 25.22 24.93 - 25.52 1.8366 times
Fri 28 February 2025 25.35 (0.44%) 25.13 25.13 - 25.39 0.5974 times
Fri 21 February 2025 25.24 (0.48%) 25.11 25.02 - 25.24 0.5555 times
Fri 14 February 2025 25.12 (-0.44%) 25.29 24.92 - 25.29 1.1395 times
Fri 07 February 2025 25.23 (0.4%) 25.21 25.10 - 25.37 1.1553 times
Fri 31 January 2025 25.13 (0.6%) 25.02 24.97 - 25.24 0.8025 times
Fri 24 January 2025 24.98 (-0.16%) 25.13 24.83 - 25.13 0.9319 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.58 and 24.86

Monthly Target 124.38
Monthly Target 224.5
Monthly Target 324.663333333333
Monthly Target 424.78
Monthly Target 524.94

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 02 April 2025 24.61 (-0.08%) 24.55 24.55 - 24.83 0.1642 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 1.6995 times
Fri 28 February 2025 25.35 (0.88%) 25.21 24.92 - 25.39 1.1175 times
Fri 31 January 2025 25.13 (-0.51%) 25.35 24.68 - 25.37 1.8831 times
Tue 31 December 2024 25.26 (-2.51%) 26.07 25.05 - 26.21 1.0114 times
Tue 26 November 2024 25.91 (1.65%) 25.54 25.12 - 25.95 0.8026 times
Thu 31 October 2024 25.49 (-2.45%) 26.14 24.85 - 26.17 1.1318 times
Mon 30 September 2024 26.13 (1.67%) 25.77 25.65 - 26.20 0.8169 times
Fri 30 August 2024 25.70 (-0.16%) 25.86 25.60 - 26.16 0.7029 times
Wed 31 July 2024 25.74 (0.9%) 25.55 25.27 - 25.81 0.6699 times
Fri 28 June 2024 25.51 (1.8%) 25.09 25.08 - 25.75 0.8853 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.77
20 day DMA 24.86
35 day DMA 25.01
50 day DMA 25.04
100 day DMA 25.25
150 day DMA 25.45
200 day DMA 25.51

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.7224.68
12 day EMA24.7624.7924.79
20 day EMA24.8424.8624.87
35 day EMA24.9124.9324.94
50 day EMA24.9824.9925

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6724.69
12 day SMA24.7724.7924.79
20 day SMA24.8624.924.93
35 day SMA25.0125.0225.04
50 day SMA25.0425.0525.05
100 day SMA25.2525.2625.27
150 day SMA25.4525.4625.47
200 day SMA25.5125.5125.52
Back to top | Use Dark Theme