DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 24.67 and 24.79

Daily Target 124.64
Daily Target 224.7
Daily Target 324.76
Daily Target 424.82
Daily Target 524.88

Daily price and volume Db X

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (0.16%) 24.77 24.70 - 24.82 0.8809 times
Thu 21 May 2026 24.72 (-0.04%) 24.65 24.62 - 24.80 2.5019 times
Wed 20 May 2026 24.73 (0.69%) 24.53 24.51 - 24.80 0.8193 times
Tue 19 May 2026 24.56 (-0.28%) 24.56 24.53 - 24.61 1.3903 times
Mon 18 May 2026 24.63 (-0.04%) 24.66 24.60 - 24.74 2.41 times
Fri 15 May 2026 24.64 (-0.61%) 24.69 24.58 - 24.69 0.8638 times
Thu 14 May 2026 24.79 (-0.28%) 24.84 24.79 - 24.91 0.1163 times
Wed 13 May 2026 24.86 (-0.08%) 24.84 24.82 - 24.90 0.4075 times
Tue 12 May 2026 24.88 (-0.32%) 24.94 24.83 - 24.94 0.4472 times
Mon 11 May 2026 24.96 (-0.04%) 24.98 24.90 - 24.98 0.1628 times
Fri 08 May 2026 24.97 (0%) 24.98 24.83 - 25.00 0.7489 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 24.64 and 24.95

Weekly Target 124.39
Weekly Target 224.57
Weekly Target 324.696666666667
Weekly Target 424.88
Weekly Target 525.01

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (0.49%) 24.66 24.51 - 24.82 2.1363 times
Fri 15 May 2026 24.64 (-1.32%) 24.98 24.58 - 24.98 0.5333 times
Fri 08 May 2026 24.97 (0.44%) 24.86 24.78 - 25.00 0.6639 times
Wed 06 May 2026 24.86 (0.04%) 24.79 24.74 - 24.91 0.5696 times
Fri 01 May 2026 24.85 (-0.24%) 24.95 24.73 - 24.98 2.5444 times
Fri 24 April 2026 24.91 (-0.04%) 24.94 24.83 - 24.99 0.3832 times
Fri 17 April 2026 24.92 (0.24%) 24.79 24.74 - 24.96 0.9076 times
Fri 10 April 2026 24.86 (0.65%) 24.60 24.60 - 24.88 1.2057 times
Thu 02 April 2026 24.70 (1.15%) 24.53 24.48 - 24.70 0.5379 times
Fri 27 March 2026 24.42 (-0.2%) 24.54 24.36 - 24.61 0.5182 times
Fri 20 March 2026 24.47 (-0.89%) 24.68 24.41 - 24.81 0.3033 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 24.39 and 24.88

Monthly Target 124.27
Monthly Target 224.51
Monthly Target 324.756666666667
Monthly Target 425
Monthly Target 525.25

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 22 May 2026 24.76 (-0.48%) 24.92 24.51 - 25.00 1.2885 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.7609 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.5851 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.8823 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.7599 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.9698 times
Fri 28 November 2025 24.97 (0.16%) 24.82 24.74 - 25.00 0.6769 times
Fri 31 October 2025 24.93 (1.05%) 24.52 24.52 - 25.08 0.5438 times
Tue 30 September 2025 24.67 (3.83%) 23.65 23.58 - 24.77 1.2497 times
Fri 29 August 2025 23.76 (0.55%) 23.71 23.54 - 23.87 1.283 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 2.1696 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.79
20 day DMA 24.81
35 day DMA 24.83
50 day DMA 24.76
100 day DMA 24.77
150 day DMA 24.78
200 day DMA 24.64

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7124.7
12 day EMA24.7524.7524.76
20 day EMA24.7724.7724.78
35 day EMA24.7824.7824.78
50 day EMA24.7424.7424.74

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6624.67
12 day SMA24.7924.824.81
20 day SMA24.8124.8224.83
35 day SMA24.8324.8324.83
50 day SMA24.7624.7524.75
100 day SMA24.7724.7724.77
150 day SMA24.7824.7824.78
200 day SMA24.6424.6424.63
Back to top | Use Dark Theme