DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 23.67 and 23.84

Daily Target 123.63
Daily Target 223.7
Daily Target 323.803333333333
Daily Target 423.87
Daily Target 523.97

Daily price and volume Db X

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.04%) 23.83 23.74 - 23.91 1.1467 times
Thu 29 October 2026 23.75 (-0.08%) 23.76 23.70 - 23.86 0.5046 times
Wed 28 October 2026 23.77 (0.38%) 23.80 23.64 - 23.80 0.6326 times
Tue 27 October 2026 23.68 (0.08%) 23.77 23.67 - 23.91 2.5211 times
Mon 26 October 2026 23.66 (0.34%) 23.73 23.65 - 23.76 0.7553 times
Fri 23 October 2026 23.58 (-0.51%) 23.70 23.58 - 23.78 0.7166 times
Thu 22 October 2026 23.70 (0.98%) 23.61 23.61 - 23.74 0.5093 times
Wed 21 October 2026 23.47 (0%) 23.54 23.43 - 23.54 0.5528 times
Tue 20 October 2026 23.47 (-0.55%) 23.55 23.47 - 23.65 1.5333 times
Mon 19 October 2026 23.60 (0.3%) 23.52 23.47 - 23.63 1.1276 times
Fri 16 October 2026 23.53 (-0.04%) 23.56 23.41 - 23.56 1.2724 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.7 and 23.97

Weekly Target 123.5
Weekly Target 223.63
Weekly Target 323.77
Weekly Target 423.9
Weekly Target 524.04

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (0.76%) 23.73 23.64 - 23.91 0.8512 times
Fri 23 October 2026 23.58 (0.21%) 23.52 23.43 - 23.78 0.6796 times
Fri 16 October 2026 23.53 (0.9%) 23.22 23.18 - 23.58 0.7122 times
Fri 09 October 2026 23.32 (0%) 23.31 22.92 - 23.32 1.3887 times
Fri 02 October 2026 23.32 (-0.51%) 23.39 23.07 - 23.51 1.412 times
Fri 25 September 2026 23.44 (-0.93%) 23.74 23.38 - 23.86 1.3813 times
Fri 18 September 2026 23.66 (-0.92%) 23.87 23.63 - 23.96 0.9993 times
Fri 11 September 2026 23.88 (-1.2%) 24.20 23.81 - 24.29 1.1294 times
Fri 04 September 2026 24.17 (-1.59%) 24.54 24.15 - 24.54 1.029 times
Fri 28 August 2026 24.56 (-0.41%) 24.60 24.52 - 24.68 0.4172 times
Fri 21 August 2026 24.66 (-0.44%) 24.76 24.55 - 24.79 0.2855 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 23.34 and 24.33

Monthly Target 122.54
Monthly Target 223.15
Monthly Target 323.53
Monthly Target 424.14
Monthly Target 524.52

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 30 October 2026 23.76 (1.97%) 23.18 22.92 - 23.91 1.5601 times
Wed 30 September 2026 23.30 (-4.7%) 24.39 23.07 - 24.43 2.2351 times
Mon 31 August 2026 24.45 (-0.93%) 24.63 24.45 - 24.92 0.5116 times
Fri 31 July 2026 24.68 (-2.49%) 25.23 24.65 - 25.36 0.9028 times
Tue 30 June 2026 25.31 (0.8%) 24.96 24.94 - 25.40 0.8609 times
Fri 29 May 2026 25.11 (0.92%) 24.92 24.51 - 25.15 1.0493 times
Thu 30 April 2026 24.88 (0.97%) 24.70 24.59 - 24.99 1.2717 times
Tue 31 March 2026 24.64 (-1.6%) 25.02 24.36 - 25.02 0.4225 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.48 - 25.15 0.6372 times
Fri 30 January 2026 24.70 (0.65%) 24.59 24.54 - 24.93 0.5488 times
Wed 31 December 2025 24.54 (-1.72%) 24.76 24.51 - 24.90 0.7003 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.63
20 day DMA 23.46
35 day DMA 23.49
50 day DMA 23.74
100 day DMA 24.37
150 day DMA 24.54
200 day DMA 24.59

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.723.67
12 day EMA23.6323.6123.58
20 day EMA23.5923.5723.55
35 day EMA23.6923.6923.69
50 day EMA23.8223.8223.82

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.6923.68
12 day SMA23.6323.5923.56
20 day SMA23.4623.4423.42
35 day SMA23.4923.523.5
50 day SMA23.7423.7623.78
100 day SMA24.3724.3824.39
150 day SMA24.5424.5424.55
200 day SMA24.5924.5924.6
Back to top | Use Dark Theme