DbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX RVNU are 23.64 and 23.73

Daily Target 123.62
Daily Target 223.65
Daily Target 323.71
Daily Target 423.74
Daily Target 523.8

Daily price and volume Db X

Date Closing Open Range Volume
Mon 11 August 2025 23.68 (-0.08%) 23.71 23.68 - 23.77 0.9148 times
Fri 08 August 2025 23.70 (-0.13%) 23.80 23.60 - 23.80 2.3104 times
Thu 07 August 2025 23.73 (0.47%) 23.77 23.63 - 23.82 0.7389 times
Wed 06 August 2025 23.62 (-0.38%) 23.76 23.62 - 23.79 0.7662 times
Tue 05 August 2025 23.71 (0.13%) 23.75 23.71 - 23.87 0.5356 times
Fri 01 August 2025 23.68 (0.21%) 23.71 23.65 - 23.75 0.6607 times
Thu 31 July 2025 23.63 (0.42%) 23.62 23.55 - 23.68 0.864 times
Wed 30 July 2025 23.53 (-0.13%) 23.52 23.52 - 23.65 0.5512 times
Tue 29 July 2025 23.56 (-0.17%) 23.53 23.53 - 23.68 1.8335 times
Mon 28 July 2025 23.60 (0.55%) 23.50 23.49 - 23.61 0.8249 times
Fri 25 July 2025 23.47 (-0.25%) 23.50 23.42 - 23.55 2.3534 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX RVNU are 23.64 and 23.73

Weekly Target 123.62
Weekly Target 223.65
Weekly Target 323.71
Weekly Target 423.74
Weekly Target 523.8

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 11 August 2025 23.68 (-0.08%) 23.71 23.68 - 23.77 0.1208 times
Fri 08 August 2025 23.70 (0.08%) 23.75 23.60 - 23.87 0.5744 times
Fri 01 August 2025 23.68 (0.89%) 23.50 23.49 - 23.75 0.625 times
Fri 25 July 2025 23.47 (0.04%) 23.58 23.42 - 23.67 2.7687 times
Fri 18 July 2025 23.46 (-1.05%) 23.86 23.43 - 23.86 0.5285 times
Fri 11 July 2025 23.71 (-0.79%) 23.96 23.68 - 24.00 0.6626 times
Thu 03 July 2025 23.90 (0.38%) 23.84 23.71 - 23.99 0.4505 times
Fri 27 June 2025 23.81 (-0.17%) 23.85 23.72 - 24.01 0.6306 times
Fri 20 June 2025 23.85 (0.59%) 23.89 23.69 - 23.96 0.9057 times
Fri 13 June 2025 23.71 (0.25%) 23.68 23.54 - 24.07 2.7331 times
Fri 06 June 2025 23.65 (-1.09%) 23.83 23.42 - 23.86 1.5936 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX RVNU are 23.51 and 23.78

Monthly Target 123.45
Monthly Target 223.56
Monthly Target 323.716666666667
Monthly Target 423.83
Monthly Target 523.99

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 11 August 2025 23.68 (0.21%) 23.71 23.60 - 23.87 0.2246 times
Thu 31 July 2025 23.63 (-1.5%) 23.87 23.42 - 24.00 1.3438 times
Mon 30 June 2025 23.99 (0.33%) 23.83 23.42 - 24.07 1.7596 times
Fri 30 May 2025 23.91 (-1.73%) 24.35 23.70 - 24.38 1.2229 times
Wed 30 April 2025 24.33 (-1.22%) 24.55 22.51 - 25.09 1.6762 times
Mon 31 March 2025 24.63 (-2.84%) 25.22 24.40 - 25.52 0.9843 times
Fri 28 February 2025 25.35 (0.88%) 25.21 24.92 - 25.39 0.6472 times
Fri 31 January 2025 25.13 (-0.51%) 25.35 24.68 - 25.37 1.0907 times
Tue 31 December 2024 25.26 (-2.51%) 26.07 25.05 - 26.21 0.5858 times
Tue 26 November 2024 25.91 (1.65%) 25.54 25.12 - 25.95 0.4649 times
Thu 31 October 2024 25.49 (-2.45%) 26.14 24.85 - 26.17 0.6555 times

monthly chart DbX

DMA SMA EMA moving averages of Db X RVNU

DMA (daily moving average) of Db X RVNU

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.62
20 day DMA 23.61
35 day DMA 23.72
50 day DMA 23.73
100 day DMA 23.96
150 day DMA 24.34
200 day DMA 24.65

EMA (exponential moving average) of Db X RVNU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6723.66
12 day EMA23.6523.6523.64
20 day EMA23.6523.6523.65
35 day EMA23.6923.6923.69
50 day EMA23.7523.7523.75

SMA (simple moving average) of Db X RVNU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.6923.67
12 day SMA23.6223.6123.6
20 day SMA23.6123.6123.62
35 day SMA23.7223.7223.72
50 day SMA23.7323.7423.74
100 day SMA23.9623.9823.99
150 day SMA24.3424.3524.36
200 day SMA24.6524.6624.67
Back to top | Use Dark Theme