RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong Daily Stock price targets for RetractableTechnologies RVP are 1.18 and 1.21

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2033333333333
Daily Target 41.22
Daily Target 51.23

Daily price and volume Retractable Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1.20 (0.84%) 1.22 1.19 - 1.22 0.6599 times
Wed 27 March 2024 1.19 (0.85%) 1.15 1.15 - 1.20 1.039 times
Tue 26 March 2024 1.18 (-2.48%) 1.15 1.10 - 1.19 3.0998 times
Mon 25 March 2024 1.21 (0%) 1.23 1.20 - 1.23 0.6849 times
Fri 22 March 2024 1.21 (0%) 1.21 1.19 - 1.21 0.2309 times
Thu 21 March 2024 1.21 (0.83%) 1.20 1.19 - 1.22 0.78 times
Wed 20 March 2024 1.20 (0%) 1.21 1.19 - 1.21 0.5164 times
Tue 19 March 2024 1.20 (0%) 1.20 1.15 - 1.21 0.9532 times
Mon 18 March 2024 1.20 (0%) 1.20 1.20 - 1.22 0.5538 times
Fri 15 March 2024 1.20 (-1.64%) 1.22 1.20 - 1.22 1.4821 times
Thu 14 March 2024 1.22 (0%) 1.23 1.21 - 1.23 0.3541 times

 Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 1.09 and 1.22

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.1766666666667
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Retractable Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1.20 (-0.83%) 1.23 1.10 - 1.23 1.1203 times
Fri 22 March 2024 1.21 (0.83%) 1.20 1.15 - 1.22 0.6199 times
Fri 15 March 2024 1.20 (-3.23%) 1.23 1.20 - 1.24 0.5893 times
Fri 08 March 2024 1.24 (-2.36%) 1.26 1.19 - 1.30 1.6274 times
Fri 01 March 2024 1.27 (-2.31%) 1.29 1.22 - 1.33 0.8854 times
Fri 23 February 2024 1.30 (0%) 1.31 1.28 - 1.34 0.8765 times
Fri 16 February 2024 1.30 (6.56%) 1.22 1.18 - 1.30 0.9712 times
Fri 09 February 2024 1.22 (1.67%) 1.17 1.15 - 1.22 1.0537 times
Fri 02 February 2024 1.20 (-2.44%) 1.23 1.15 - 1.25 1.1474 times
Fri 26 January 2024 1.23 (0%) 1.21 1.19 - 1.25 1.1088 times
Fri 19 January 2024 1.23 (2.5%) 1.20 1.17 - 1.25 1.1547 times

 weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 1.05 and 1.26

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.2033333333333
Monthly Target 41.31
Monthly Target 51.41

Monthly price and volumes Retractable Technologies

Date Closing Open Range Volume
Thu 28 March 2024 1.20 (-6.98%) 1.28 1.10 - 1.31 0.8676 times
Thu 29 February 2024 1.29 (9.32%) 1.19 1.15 - 1.34 0.8942 times
Wed 31 January 2024 1.18 (6.31%) 1.10 1.07 - 1.25 1.2596 times
Fri 29 December 2023 1.11 (-2.63%) 1.13 1.04 - 1.20 1.3962 times
Thu 30 November 2023 1.14 (8.57%) 1.07 0.95 - 1.16 0.81 times
Tue 31 October 2023 1.05 (-11.76%) 1.17 1.02 - 1.25 1.2378 times
Fri 29 September 2023 1.19 (0.85%) 1.17 1.09 - 1.32 0.8359 times
Thu 31 August 2023 1.18 (6.31%) 1.11 1.05 - 1.34 1.4075 times
Mon 31 July 2023 1.11 (-3.48%) 1.14 1.07 - 1.26 0.5737 times
Fri 30 June 2023 1.15 (6.48%) 1.08 1.04 - 1.32 0.7175 times
Wed 31 May 2023 1.08 (-37.93%) 1.70 1.08 - 1.73 0.6051 times

 monthly chart RetractableTechnologies

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.24
50 day DMA 1.23
100 day DMA 1.17
150 day DMA 1.17
200 day DMA 1.17

EMA (exponential moving average) of Retractable Technologies RVP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.2
12 day EMA1.221.221.22
20 day EMA1.241.241.24
35 day EMA1.231.231.23
50 day EMA1.231.231.23

SMA (simple moving average) of Retractable Technologies RVP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.2
12 day SMA1.21.21.21
20 day SMA1.221.221.23
35 day SMA1.241.241.24
50 day SMA1.231.231.23
100 day SMA1.171.171.17
150 day SMA1.171.171.17
200 day SMA1.171.171.17
Back to top | Use Dark Theme