RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetractableTechnologies
Strong Daily Stock price targets for RetractableTechnologies RVP are 1.18 and 1.21
Daily Target 1 | 1.17 |
Daily Target 2 | 1.19 |
Daily Target 3 | 1.2033333333333 |
Daily Target 4 | 1.22 |
Daily Target 5 | 1.23 |
Daily price and volume Retractable Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.20 (0.84%) | 1.22 | 1.19 - 1.22 | 0.6599 times | Wed 27 March 2024 | 1.19 (0.85%) | 1.15 | 1.15 - 1.20 | 1.039 times | Tue 26 March 2024 | 1.18 (-2.48%) | 1.15 | 1.10 - 1.19 | 3.0998 times | Mon 25 March 2024 | 1.21 (0%) | 1.23 | 1.20 - 1.23 | 0.6849 times | Fri 22 March 2024 | 1.21 (0%) | 1.21 | 1.19 - 1.21 | 0.2309 times | Thu 21 March 2024 | 1.21 (0.83%) | 1.20 | 1.19 - 1.22 | 0.78 times | Wed 20 March 2024 | 1.20 (0%) | 1.21 | 1.19 - 1.21 | 0.5164 times | Tue 19 March 2024 | 1.20 (0%) | 1.20 | 1.15 - 1.21 | 0.9532 times | Mon 18 March 2024 | 1.20 (0%) | 1.20 | 1.20 - 1.22 | 0.5538 times | Fri 15 March 2024 | 1.20 (-1.64%) | 1.22 | 1.20 - 1.22 | 1.4821 times | Thu 14 March 2024 | 1.22 (0%) | 1.23 | 1.21 - 1.23 | 0.3541 times |
Weekly price and charts RetractableTechnologies
Strong weekly Stock price targets for RetractableTechnologies RVP are 1.09 and 1.22
Weekly Target 1 | 1.05 |
Weekly Target 2 | 1.12 |
Weekly Target 3 | 1.1766666666667 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.31 |
Weekly price and volumes for Retractable Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.20 (-0.83%) | 1.23 | 1.10 - 1.23 | 1.1203 times | Fri 22 March 2024 | 1.21 (0.83%) | 1.20 | 1.15 - 1.22 | 0.6199 times | Fri 15 March 2024 | 1.20 (-3.23%) | 1.23 | 1.20 - 1.24 | 0.5893 times | Fri 08 March 2024 | 1.24 (-2.36%) | 1.26 | 1.19 - 1.30 | 1.6274 times | Fri 01 March 2024 | 1.27 (-2.31%) | 1.29 | 1.22 - 1.33 | 0.8854 times | Fri 23 February 2024 | 1.30 (0%) | 1.31 | 1.28 - 1.34 | 0.8765 times | Fri 16 February 2024 | 1.30 (6.56%) | 1.22 | 1.18 - 1.30 | 0.9712 times | Fri 09 February 2024 | 1.22 (1.67%) | 1.17 | 1.15 - 1.22 | 1.0537 times | Fri 02 February 2024 | 1.20 (-2.44%) | 1.23 | 1.15 - 1.25 | 1.1474 times | Fri 26 January 2024 | 1.23 (0%) | 1.21 | 1.19 - 1.25 | 1.1088 times | Fri 19 January 2024 | 1.23 (2.5%) | 1.20 | 1.17 - 1.25 | 1.1547 times |
Monthly price and charts RetractableTechnologies
Strong monthly Stock price targets for RetractableTechnologies RVP are 1.05 and 1.26
Monthly Target 1 | 0.99 |
Monthly Target 2 | 1.1 |
Monthly Target 3 | 1.2033333333333 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.41 |
Monthly price and volumes Retractable Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.20 (-6.98%) | 1.28 | 1.10 - 1.31 | 0.8676 times | Thu 29 February 2024 | 1.29 (9.32%) | 1.19 | 1.15 - 1.34 | 0.8942 times | Wed 31 January 2024 | 1.18 (6.31%) | 1.10 | 1.07 - 1.25 | 1.2596 times | Fri 29 December 2023 | 1.11 (-2.63%) | 1.13 | 1.04 - 1.20 | 1.3962 times | Thu 30 November 2023 | 1.14 (8.57%) | 1.07 | 0.95 - 1.16 | 0.81 times | Tue 31 October 2023 | 1.05 (-11.76%) | 1.17 | 1.02 - 1.25 | 1.2378 times | Fri 29 September 2023 | 1.19 (0.85%) | 1.17 | 1.09 - 1.32 | 0.8359 times | Thu 31 August 2023 | 1.18 (6.31%) | 1.11 | 1.05 - 1.34 | 1.4075 times | Mon 31 July 2023 | 1.11 (-3.48%) | 1.14 | 1.07 - 1.26 | 0.5737 times | Fri 30 June 2023 | 1.15 (6.48%) | 1.08 | 1.04 - 1.32 | 0.7175 times | Wed 31 May 2023 | 1.08 (-37.93%) | 1.70 | 1.08 - 1.73 | 0.6051 times |
Indicator Analysis of RetractableTechnologies
Please login to view indicator analysis. or View indicator analysis of RetractableTechnologies RVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Retractable Technologies RVP
DMA (daily moving average) of Retractable Technologies RVP
DMA period | DMA value |
5 day DMA | 1.2 |
12 day DMA | 1.2 |
20 day DMA | 1.22 |
35 day DMA | 1.24 |
50 day DMA | 1.23 |
100 day DMA | 1.17 |
150 day DMA | 1.17 |
200 day DMA | 1.17 |
EMA (exponential moving average) of Retractable Technologies RVP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.2 | 1.2 | 1.2 |
12 day EMA | 1.22 | 1.22 | 1.22 |
20 day EMA | 1.24 | 1.24 | 1.24 |
35 day EMA | 1.23 | 1.23 | 1.23 |
50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Retractable Technologies RVP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.2 | 1.2 | 1.2 |
12 day SMA | 1.2 | 1.2 | 1.21 |
20 day SMA | 1.22 | 1.22 | 1.23 |
35 day SMA | 1.24 | 1.24 | 1.24 |
50 day SMA | 1.23 | 1.23 | 1.23 |
100 day SMA | 1.17 | 1.17 | 1.17 |
150 day SMA | 1.17 | 1.17 | 1.17 |
200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.