Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 49.02 and 49.64
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.536666666667 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.16 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.33 (0.33%) | 49.59 | 49.33 - 49.95 | 1.7083 times | Fri 13 March 2026 | 49.17 (-0.12%) | 49.65 | 49.01 - 49.69 | 0.7013 times | Thu 12 March 2026 | 49.23 (-1.87%) | 49.56 | 49.20 - 49.73 | 1.0279 times | Wed 11 March 2026 | 50.17 (0.04%) | 50.09 | 49.67 - 50.31 | 0.7919 times | Tue 10 March 2026 | 50.15 (-0.56%) | 50.37 | 49.87 - 50.92 | 1.0042 times | Mon 09 March 2026 | 50.43 (0.1%) | 49.79 | 48.66 - 50.58 | 1.0266 times | Fri 06 March 2026 | 50.38 (-2.44%) | 50.73 | 49.92 - 50.73 | 1.0725 times | Thu 05 March 2026 | 51.64 (-1.34%) | 51.91 | 51.21 - 52.29 | 0.6793 times | Wed 04 March 2026 | 52.34 (0.58%) | 52.36 | 51.98 - 52.55 | 1.1151 times | Tue 03 March 2026 | 52.04 (-0.82%) | 51.21 | 50.66 - 52.32 | 0.8728 times | Mon 02 March 2026 | 52.47 (-0.02%) | 51.85 | 51.70 - 52.68 | 1.2215 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 49.02 and 49.64
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.536666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.33 (0.33%) | 49.59 | 49.33 - 49.95 | 0.4284 times | Fri 13 March 2026 | 49.17 (-2.4%) | 49.79 | 48.66 - 50.92 | 1.1415 times | Fri 06 March 2026 | 50.38 (-4%) | 51.85 | 49.92 - 52.68 | 1.2441 times | Fri 27 February 2026 | 52.48 (-2.18%) | 53.37 | 51.87 - 53.37 | 0.8811 times | Fri 20 February 2026 | 53.65 (0.22%) | 53.54 | 52.74 - 54.20 | 0.8696 times | Fri 13 February 2026 | 53.53 (0%) | 53.26 | 52.85 - 53.76 | 0.1416 times | Fri 13 February 2026 | 53.53 (-2.07%) | 54.60 | 52.43 - 54.87 | 1.3005 times | Fri 06 February 2026 | 54.66 (4.99%) | 51.79 | 51.75 - 54.86 | 1.9805 times | Fri 30 January 2026 | 52.06 (-0.8%) | 52.49 | 51.53 - 52.64 | 0.8094 times | Fri 23 January 2026 | 52.48 (-0.32%) | 52.13 | 51.51 - 53.84 | 1.2033 times | Fri 16 January 2026 | 52.65 (1.76%) | 51.44 | 51.15 - 53.11 | 0.9744 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 46.99 and 51.01
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.33 (-6%) | 51.85 | 48.66 - 52.68 | 0.4536 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.8339 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.7629 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.7805 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.62 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.2409 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.3412 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.3979 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.5907 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.9784 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 1.1534 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.82 |
| 20 day DMA | 51.73 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.23 |
| 100 day DMA | 50.31 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.83 | 50.16 |
| 12 day EMA | 50.57 | 50.79 | 51.09 |
| 20 day EMA | 51.19 | 51.39 | 51.62 |
| 35 day EMA | 51.52 | 51.65 | 51.8 |
| 50 day EMA | 51.71 | 51.81 | 51.92 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.83 | 50.07 |
| 12 day SMA | 50.82 | 51.13 | 51.41 |
| 20 day SMA | 51.73 | 51.94 | 52.16 |
| 35 day SMA | 52.37 | 52.45 | 52.55 |
| 50 day SMA | 52.23 | 52.23 | 52.22 |
| 100 day SMA | 50.31 | 50.3 | 50.28 |
| 150 day SMA | 49.46 | 49.43 | 49.39 |
| 200 day SMA | 48.01 | 47.97 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.