Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 55.05 and 55.53
| Daily Target 1 | 54.65 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.61 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.29 (1.13%) | 54.85 | 54.81 - 55.29 | 0.6523 times | Thu 21 May 2026 | 54.67 (0.66%) | 53.94 | 53.43 - 54.83 | 4.2702 times | Wed 20 May 2026 | 54.31 (1.97%) | 53.35 | 52.97 - 54.37 | 0.637 times | Tue 19 May 2026 | 53.26 (-1.1%) | 53.64 | 53.11 - 53.69 | 0.7763 times | Mon 18 May 2026 | 53.85 (0.47%) | 53.81 | 53.60 - 54.24 | 0.7937 times | Fri 15 May 2026 | 53.60 (-1.67%) | 54.16 | 53.60 - 54.16 | 0.5611 times | Thu 14 May 2026 | 54.51 (0.66%) | 54.51 | 54.35 - 54.97 | 0.3883 times | Wed 13 May 2026 | 54.15 (-0.84%) | 54.45 | 53.95 - 54.45 | 0.5403 times | Tue 12 May 2026 | 54.61 (-1.09%) | 55.19 | 54.18 - 55.19 | 0.6787 times | Mon 11 May 2026 | 55.21 (-1.48%) | 56.13 | 55.21 - 56.13 | 0.7021 times | Fri 08 May 2026 | 56.04 (0.43%) | 55.96 | 55.52 - 56.11 | 0.7377 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 54.13 and 56.45
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.516666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.29 (3.15%) | 53.81 | 52.97 - 55.29 | 1.7898 times | Fri 15 May 2026 | 53.60 (-4.35%) | 56.13 | 53.60 - 56.13 | 0.7206 times | Fri 08 May 2026 | 56.04 (-0.21%) | 56.16 | 55.52 - 56.36 | 0.5972 times | Wed 06 May 2026 | 56.16 (0.12%) | 55.91 | 54.91 - 56.29 | 0.5644 times | Fri 01 May 2026 | 56.09 (1.5%) | 55.30 | 54.97 - 56.29 | 1.3863 times | Fri 24 April 2026 | 55.26 (0.66%) | 54.63 | 54.22 - 55.85 | 0.9698 times | Fri 17 April 2026 | 54.90 (4.57%) | 52.26 | 52.17 - 55.33 | 1.0529 times | Fri 10 April 2026 | 52.50 (3.41%) | 50.58 | 50.46 - 52.92 | 0.8091 times | Thu 02 April 2026 | 50.77 (2.63%) | 49.92 | 49.03 - 51.05 | 0.5761 times | Fri 27 March 2026 | 49.47 (1.87%) | 49.29 | 49.16 - 51.01 | 1.5339 times | Fri 20 March 2026 | 48.56 (-1.24%) | 49.59 | 48.34 - 50.31 | 0.9047 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 52.44 and 55.83
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.873333333333 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 55.29 (-1.16%) | 56.20 | 52.97 - 56.36 | 0.6658 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.7264 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 0.8924 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 0.9221 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 0.8436 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 0.863 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.6856 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.3722 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 1.4831 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 1.5457 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.759 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.61 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.57 |
| 50 day DMA | 53.17 |
| 100 day DMA | 52.69 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.25 | 54.04 |
| 12 day EMA | 54.6 | 54.48 | 54.45 |
| 20 day EMA | 54.58 | 54.5 | 54.48 |
| 35 day EMA | 53.85 | 53.77 | 53.72 |
| 50 day EMA | 53.03 | 52.94 | 52.87 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.94 | 53.91 |
| 12 day SMA | 54.61 | 54.68 | 54.81 |
| 20 day SMA | 55.07 | 55.08 | 55.11 |
| 35 day SMA | 54.57 | 54.45 | 54.34 |
| 50 day SMA | 53.17 | 53.05 | 52.96 |
| 100 day SMA | 52.69 | 52.63 | 52.58 |
| 150 day SMA | 51.24 | 51.19 | 51.15 |
| 200 day SMA | 50.34 | 50.28 | 50.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.