Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 49.44 and 49.76
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.49 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.81 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.59 (0.06%) | 49.53 | 49.28 - 49.60 | 0.7181 times | Wed 24 December 2025 | 49.56 (0.47%) | 49.27 | 49.20 - 49.57 | 0.6049 times | Tue 23 December 2025 | 49.33 (-0.66%) | 49.51 | 49.24 - 49.62 | 1.1135 times | Mon 22 December 2025 | 49.66 (0.1%) | 49.56 | 49.53 - 49.93 | 2.6946 times | Fri 19 December 2025 | 49.61 (0.06%) | 49.54 | 49.40 - 49.68 | 0.8095 times | Thu 18 December 2025 | 49.58 (0.28%) | 49.66 | 49.41 - 50.06 | 1.0022 times | Wed 17 December 2025 | 49.44 (-0.14%) | 49.61 | 49.35 - 50.13 | 0.4752 times | Tue 16 December 2025 | 49.51 (-0.9%) | 49.79 | 49.32 - 50.04 | 1.2841 times | Mon 15 December 2025 | 49.96 (-0.34%) | 50.52 | 49.75 - 50.52 | 0.7612 times | Fri 12 December 2025 | 50.13 (-0.89%) | 50.67 | 50.00 - 50.79 | 0.5368 times | Thu 11 December 2025 | 50.58 (1.12%) | 49.98 | 49.98 - 50.65 | 1.0233 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 49.4 and 50.13
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.59 (-0.04%) | 49.56 | 49.20 - 49.93 | 1.1664 times | Fri 19 December 2025 | 49.61 (-1.04%) | 50.52 | 49.32 - 50.52 | 0.9848 times | Fri 12 December 2025 | 50.13 (2.2%) | 49.22 | 48.70 - 50.79 | 1.0247 times | Fri 05 December 2025 | 49.05 (0.64%) | 48.24 | 48.24 - 49.47 | 1.2037 times | Fri 28 November 2025 | 48.74 (5.11%) | 46.38 | 46.20 - 49.21 | 0.7827 times | Fri 21 November 2025 | 46.37 (-1.3%) | 46.85 | 44.70 - 46.90 | 1.2177 times | Fri 14 November 2025 | 46.98 (-0.99%) | 48.12 | 46.50 - 48.50 | 1.062 times | Fri 07 November 2025 | 47.45 (-0.11%) | 46.94 | 46.79 - 48.07 | 0.7936 times | Fri 31 October 2025 | 47.50 (0%) | 47.23 | 46.91 - 47.55 | 0.3197 times | Fri 31 October 2025 | 47.50 (-3.2%) | 49.50 | 46.91 - 49.50 | 1.4447 times | Fri 24 October 2025 | 49.07 (3%) | 47.94 | 47.86 - 49.42 | 1.1381 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 48.92 and 51.47
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.54 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.59 (1.74%) | 48.24 | 48.24 - 50.79 | 0.4776 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.4205 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 0.882 times | Tue 30 September 2025 | 48.30 (0.79%) | 47.23 | 47.09 - 49.49 | 0.9156 times | Fri 29 August 2025 | 47.92 (8.96%) | 43.35 | 42.51 - 48.30 | 0.9542 times | Thu 31 July 2025 | 43.98 (1.59%) | 43.04 | 42.92 - 46.30 | 1.0859 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.6679 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.7874 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.5289 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.2801 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.9536 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.36 |
| 50 day DMA | 48.28 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.44 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.54 | 49.53 |
| 12 day EMA | 49.48 | 49.46 | 49.44 |
| 20 day EMA | 49.21 | 49.17 | 49.13 |
| 35 day EMA | 48.86 | 48.82 | 48.78 |
| 50 day EMA | 48.34 | 48.29 | 48.24 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.55 | 49.52 |
| 12 day SMA | 49.75 | 49.7 | 49.64 |
| 20 day SMA | 49.42 | 49.37 | 49.32 |
| 35 day SMA | 48.36 | 48.31 | 48.24 |
| 50 day SMA | 48.28 | 48.26 | 48.22 |
| 100 day SMA | 47.91 | 47.86 | 47.8 |
| 150 day SMA | 46.44 | 46.38 | 46.33 |
| 200 day SMA | 44.66 | 44.61 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.