RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 42.23 and 43.08
Daily Target 1 | 41.52 |
Daily Target 2 | 42.08 |
Daily Target 3 | 42.366666666667 |
Daily Target 4 | 42.93 |
Daily Target 5 | 43.22 |
Daily price and volume Revenueshares Smallcap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.65 (2.9%) | 41.80 | 41.80 - 42.65 | 0.7015 times | Tue 26 March 2024 | 41.45 (-0.19%) | 41.79 | 41.45 - 41.88 | 0.8223 times | Mon 25 March 2024 | 41.53 (-0.14%) | 41.73 | 41.53 - 41.95 | 0.918 times | Fri 22 March 2024 | 41.59 (-1.26%) | 42.21 | 41.58 - 42.31 | 0.8661 times | Thu 21 March 2024 | 42.12 (1.06%) | 41.87 | 41.70 - 42.27 | 0.9364 times | Wed 20 March 2024 | 41.68 (2.03%) | 40.76 | 40.58 - 41.83 | 1.4767 times | Tue 19 March 2024 | 40.85 (0.89%) | 40.35 | 40.35 - 40.89 | 1.6071 times | Mon 18 March 2024 | 40.49 (-0.78%) | 40.68 | 40.35 - 40.82 | 0.8592 times | Fri 15 March 2024 | 40.81 (0.62%) | 40.49 | 40.49 - 40.91 | 1.1154 times | Thu 14 March 2024 | 40.56 (-1.6%) | 41.07 | 40.25 - 41.07 | 0.6974 times | Wed 13 March 2024 | 41.22 (0.68%) | 41.01 | 40.96 - 41.45 | 0.668 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 42.05 and 43.25
Weekly Target 1 | 41.05 |
Weekly Target 2 | 41.85 |
Weekly Target 3 | 42.25 |
Weekly Target 4 | 43.05 |
Weekly Target 5 | 43.45 |
Weekly price and volumes for Revenueshares Smallcap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.65 (2.55%) | 41.73 | 41.45 - 42.65 | 0.427 times | Fri 22 March 2024 | 41.59 (1.91%) | 40.68 | 40.35 - 42.31 | 1.0048 times | Fri 15 March 2024 | 40.81 (-1.23%) | 41.21 | 40.25 - 41.45 | 0.695 times | Fri 08 March 2024 | 41.32 (-0.86%) | 41.80 | 40.75 - 41.94 | 0.9743 times | Fri 01 March 2024 | 41.68 (1.61%) | 41.04 | 40.80 - 41.90 | 1.0944 times | Fri 23 February 2024 | 41.02 (-0.7%) | 40.85 | 40.41 - 41.28 | 1.3914 times | Fri 16 February 2024 | 41.31 (1.27%) | 40.94 | 39.95 - 41.98 | 0.9943 times | Fri 09 February 2024 | 40.79 (1.49%) | 39.79 | 39.18 - 40.80 | 1.1634 times | Fri 02 February 2024 | 40.19 (-0.74%) | 40.52 | 39.48 - 40.91 | 1.2651 times | Fri 26 January 2024 | 40.49 (3.05%) | 39.64 | 39.62 - 40.76 | 0.9902 times | Fri 19 January 2024 | 39.29 (-0.86%) | 39.24 | 38.35 - 39.37 | 0.6658 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 41.45 and 43.85
Monthly Target 1 | 39.45 |
Monthly Target 2 | 41.05 |
Monthly Target 3 | 41.85 |
Monthly Target 4 | 43.45 |
Monthly Target 5 | 44.25 |
Monthly price and volumes Revenueshares Smallcap
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 42.65 (2.57%) | 41.66 | 40.25 - 42.65 | 0.7976 times | Thu 29 February 2024 | 41.58 (4.55%) | 40.06 | 39.18 - 41.98 | 1.1513 times | Wed 31 January 2024 | 39.77 (-4.01%) | 41.18 | 38.35 - 41.76 | 1.2657 times | Fri 29 December 2023 | 41.43 (12.61%) | 36.68 | 36.56 - 42.27 | 1.1565 times | Thu 30 November 2023 | 36.79 (7.89%) | 33.95 | 33.65 - 37.49 | 1.2334 times | Tue 31 October 2023 | 34.10 (-6.37%) | 36.34 | 33.50 - 36.44 | 1.1724 times | Fri 29 September 2023 | 36.42 (-6.06%) | 39.13 | 35.65 - 39.47 | 0.9163 times | Thu 31 August 2023 | 38.77 (-4.06%) | 40.24 | 37.46 - 40.48 | 1.2018 times | Mon 31 July 2023 | 40.41 (-64.37%) | 113.61 | 38.49 - 118.15 | 0.6929 times | Fri 30 June 2023 | 113.41 (7.86%) | 105.50 | 104.61 - 115.07 | 0.4123 times | Wed 31 May 2023 | 105.15 (-3.84%) | 109.09 | 103.37 - 110.43 | 0.4418 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
DMA period | DMA value |
5 day DMA | 41.87 |
12 day DMA | 41.32 |
20 day DMA | 41.32 |
35 day DMA | 41.17 |
50 day DMA | 40.79 |
100 day DMA | 39.73 |
150 day DMA | 38.58 |
200 day DMA | 45.78 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.87 | 41.48 | 41.5 |
12 day EMA | 41.53 | 41.33 | 41.31 |
20 day EMA | 41.36 | 41.22 | 41.2 |
35 day EMA | 41.05 | 40.96 | 40.93 |
50 day EMA | 40.81 | 40.73 | 40.7 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.87 | 41.67 | 41.55 |
12 day SMA | 41.32 | 41.19 | 41.18 |
20 day SMA | 41.32 | 41.25 | 41.25 |
35 day SMA | 41.17 | 41.09 | 41.03 |
50 day SMA | 40.79 | 40.72 | 40.69 |
100 day SMA | 39.73 | 39.67 | 39.61 |
150 day SMA | 38.58 | 38.55 | 38.53 |
200 day SMA | 45.78 | 46.13 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.