RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesSmallcap

Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 42.23 and 43.08

Daily Target 141.52
Daily Target 242.08
Daily Target 342.366666666667
Daily Target 442.93
Daily Target 543.22

Daily price and volume Revenueshares Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 42.65 (2.9%) 41.80 41.80 - 42.65 0.7015 times
Tue 26 March 2024 41.45 (-0.19%) 41.79 41.45 - 41.88 0.8223 times
Mon 25 March 2024 41.53 (-0.14%) 41.73 41.53 - 41.95 0.918 times
Fri 22 March 2024 41.59 (-1.26%) 42.21 41.58 - 42.31 0.8661 times
Thu 21 March 2024 42.12 (1.06%) 41.87 41.70 - 42.27 0.9364 times
Wed 20 March 2024 41.68 (2.03%) 40.76 40.58 - 41.83 1.4767 times
Tue 19 March 2024 40.85 (0.89%) 40.35 40.35 - 40.89 1.6071 times
Mon 18 March 2024 40.49 (-0.78%) 40.68 40.35 - 40.82 0.8592 times
Fri 15 March 2024 40.81 (0.62%) 40.49 40.49 - 40.91 1.1154 times
Thu 14 March 2024 40.56 (-1.6%) 41.07 40.25 - 41.07 0.6974 times
Wed 13 March 2024 41.22 (0.68%) 41.01 40.96 - 41.45 0.668 times

 Daily chart RevenuesharesSmallcap

Weekly price and charts RevenuesharesSmallcap

Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 42.05 and 43.25

Weekly Target 141.05
Weekly Target 241.85
Weekly Target 342.25
Weekly Target 443.05
Weekly Target 543.45

Weekly price and volumes for Revenueshares Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 42.65 (2.55%) 41.73 41.45 - 42.65 0.427 times
Fri 22 March 2024 41.59 (1.91%) 40.68 40.35 - 42.31 1.0048 times
Fri 15 March 2024 40.81 (-1.23%) 41.21 40.25 - 41.45 0.695 times
Fri 08 March 2024 41.32 (-0.86%) 41.80 40.75 - 41.94 0.9743 times
Fri 01 March 2024 41.68 (1.61%) 41.04 40.80 - 41.90 1.0944 times
Fri 23 February 2024 41.02 (-0.7%) 40.85 40.41 - 41.28 1.3914 times
Fri 16 February 2024 41.31 (1.27%) 40.94 39.95 - 41.98 0.9943 times
Fri 09 February 2024 40.79 (1.49%) 39.79 39.18 - 40.80 1.1634 times
Fri 02 February 2024 40.19 (-0.74%) 40.52 39.48 - 40.91 1.2651 times
Fri 26 January 2024 40.49 (3.05%) 39.64 39.62 - 40.76 0.9902 times
Fri 19 January 2024 39.29 (-0.86%) 39.24 38.35 - 39.37 0.6658 times

 weekly chart RevenuesharesSmallcap

Monthly price and charts RevenuesharesSmallcap

Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 41.45 and 43.85

Monthly Target 139.45
Monthly Target 241.05
Monthly Target 341.85
Monthly Target 443.45
Monthly Target 544.25

Monthly price and volumes Revenueshares Smallcap

Date Closing Open Range Volume
Wed 27 March 2024 42.65 (2.57%) 41.66 40.25 - 42.65 0.7976 times
Thu 29 February 2024 41.58 (4.55%) 40.06 39.18 - 41.98 1.1513 times
Wed 31 January 2024 39.77 (-4.01%) 41.18 38.35 - 41.76 1.2657 times
Fri 29 December 2023 41.43 (12.61%) 36.68 36.56 - 42.27 1.1565 times
Thu 30 November 2023 36.79 (7.89%) 33.95 33.65 - 37.49 1.2334 times
Tue 31 October 2023 34.10 (-6.37%) 36.34 33.50 - 36.44 1.1724 times
Fri 29 September 2023 36.42 (-6.06%) 39.13 35.65 - 39.47 0.9163 times
Thu 31 August 2023 38.77 (-4.06%) 40.24 37.46 - 40.48 1.2018 times
Mon 31 July 2023 40.41 (-64.37%) 113.61 38.49 - 118.15 0.6929 times
Fri 30 June 2023 113.41 (7.86%) 105.50 104.61 - 115.07 0.4123 times
Wed 31 May 2023 105.15 (-3.84%) 109.09 103.37 - 110.43 0.4418 times

 monthly chart RevenuesharesSmallcap

DMA SMA EMA moving averages of Revenueshares Smallcap RWJ

DMA (daily moving average) of Revenueshares Smallcap RWJ

DMA period DMA value
5 day DMA 41.87
12 day DMA 41.32
20 day DMA 41.32
35 day DMA 41.17
50 day DMA 40.79
100 day DMA 39.73
150 day DMA 38.58
200 day DMA 45.78

EMA (exponential moving average) of Revenueshares Smallcap RWJ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8741.4841.5
12 day EMA41.5341.3341.31
20 day EMA41.3641.2241.2
35 day EMA41.0540.9640.93
50 day EMA40.8140.7340.7

SMA (simple moving average) of Revenueshares Smallcap RWJ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8741.6741.55
12 day SMA41.3241.1941.18
20 day SMA41.3241.2541.25
35 day SMA41.1741.0941.03
50 day SMA40.7940.7240.69
100 day SMA39.7339.6739.61
150 day SMA38.5838.5538.53
200 day SMA45.7846.1346.49
Back to top | Use Dark Theme