Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 33.01 and 36.09
| Daily Target 1 | 32.41 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 38.57 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.78 (-3.39%) | 37.39 | 34.31 - 37.39 | 0.7007 times |
| Mon 07 April 2025 | 36.00 (-1.53%) | 35.15 | 34.58 - 37.78 | 2.7622 times |
| Fri 04 April 2025 | 36.56 (-4.14%) | 36.65 | 35.34 - 37.07 | 3.8104 times |
| Thu 03 April 2025 | 38.14 (-8.01%) | 39.63 | 38.03 - 39.67 | 0.4934 times |
| Wed 02 April 2025 | 41.46 (1.67%) | 40.21 | 40.21 - 41.56 | 0.2747 times |
| Tue 01 April 2025 | 40.78 (0.2%) | 40.56 | 40.18 - 41.02 | 0.3857 times |
| Mon 31 March 2025 | 40.70 (0.02%) | 40.13 | 39.86 - 40.88 | 0.4508 times |
| Fri 28 March 2025 | 40.69 (-2.82%) | 41.58 | 40.38 - 41.58 | 0.3516 times |
| Wed 26 March 2025 | 41.87 (-0.9%) | 42.01 | 41.54 - 42.15 | 0.5788 times |
| Mon 24 March 2025 | 42.25 (2.28%) | 41.79 | 41.79 - 42.31 | 0.1918 times |
| Fri 21 March 2025 | 41.31 (-0.91%) | 41.26 | 40.92 - 41.60 | 0.164 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 32.81 and 36.28
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.78 (-4.87%) | 35.15 | 34.31 - 37.78 | 1.7033 times |
| Fri 04 April 2025 | 36.56 (-10.15%) | 40.13 | 35.34 - 41.56 | 2.6636 times |
| Fri 28 March 2025 | 40.69 (-1.5%) | 41.79 | 40.38 - 42.31 | 0.552 times |
| Fri 21 March 2025 | 41.31 (0.73%) | 41.10 | 40.92 - 42.15 | 0.704 times |
| Fri 14 March 2025 | 41.01 (-3.94%) | 42.14 | 39.87 - 42.44 | 0.9834 times |
| Fri 07 March 2025 | 42.69 (-3.89%) | 44.59 | 41.89 - 44.75 | 0.8942 times |
| Fri 28 February 2025 | 44.42 (-1.4%) | 45.40 | 43.82 - 45.44 | 0.54 times |
| Fri 21 February 2025 | 45.05 (-3.2%) | 46.61 | 44.97 - 46.84 | 0.4517 times |
| Fri 14 February 2025 | 46.54 (0.58%) | 46.57 | 45.79 - 47.13 | 0.5805 times |
| Fri 07 February 2025 | 46.27 (-1.78%) | 46.12 | 45.77 - 47.50 | 0.9272 times |
| Fri 31 January 2025 | 47.11 (-1.28%) | 47.41 | 46.87 - 48.10 | 0.6672 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 30.92 and 38.17
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 39.46 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 34.78 (-14.55%) | 40.56 | 34.31 - 41.56 | 1.6061 times |
| Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.3001 times |
| Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.9685 times |
| Fri 31 January 2025 | 47.11 (2.95%) | 46.13 | 44.50 - 48.10 | 1.3231 times |
| Tue 31 December 2024 | 45.76 (-6.31%) | 48.81 | 44.85 - 49.33 | 0.7069 times |
| Tue 26 November 2024 | 48.84 (10.5%) | 44.52 | 44.29 - 49.92 | 0.7631 times |
| Thu 31 October 2024 | 44.20 (-3.3%) | 45.72 | 44.19 - 46.65 | 0.7194 times |
| Mon 30 September 2024 | 45.71 (2.4%) | 44.21 | 41.22 - 46.36 | 0.7077 times |
| Fri 30 August 2024 | 44.64 (-1.87%) | 45.55 | 39.78 - 45.94 | 0.863 times |
| Wed 31 July 2024 | 45.49 (13.53%) | 40.15 | 39.12 - 46.36 | 1.0421 times |
| Fri 28 June 2024 | 40.07 (-4.3%) | 42.23 | 39.47 - 42.31 | 0.6948 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 39.69 |
| 20 day DMA | 40.3 |
| 35 day DMA | 42.11 |
| 50 day DMA | 43.56 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.09 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.98 | 38.97 |
| 12 day EMA | 38.86 | 39.6 | 40.25 |
| 20 day EMA | 40.07 | 40.63 | 41.12 |
| 35 day EMA | 41.76 | 42.17 | 42.53 |
| 50 day EMA | 43.23 | 43.57 | 43.88 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 38.59 | 39.53 |
| 12 day SMA | 39.69 | 40.28 | 40.72 |
| 20 day SMA | 40.3 | 40.7 | 41.02 |
| 35 day SMA | 42.11 | 42.45 | 42.74 |
| 50 day SMA | 43.56 | 43.82 | 44.04 |
| 100 day SMA | 45.24 | 45.34 | 45.42 |
| 150 day SMA | 45.09 | 45.15 | 45.21 |
| 200 day SMA | 44.3 | 44.32 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.