Login or Join
HomepageRevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 61.07 and 61.53
| Daily Target 1 | 60.72 |
| Daily Target 2 | 60.96 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 61.64 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.21 (-0.11%) | 61.17 | 60.93 - 61.39 | 0.8005 times | Wed 26 August 2026 | 61.28 (0.11%) | 61.16 | 60.94 - 61.43 | 0.6948 times | Tue 25 August 2026 | 61.21 (-0.02%) | 61.41 | 60.86 - 61.41 | 1.1314 times | Mon 24 August 2026 | 61.22 (-0.28%) | 61.44 | 61.01 - 61.60 | 0.8321 times | Fri 21 August 2026 | 61.39 (1.02%) | 61.12 | 60.96 - 61.45 | 0.7206 times | Thu 20 August 2026 | 60.77 (-1.15%) | 60.89 | 60.72 - 61.22 | 0.6948 times | Wed 19 August 2026 | 61.48 (0.77%) | 61.45 | 61.44 - 62.11 | 1.0111 times | Tue 18 August 2026 | 61.01 (-0.96%) | 61.60 | 61.01 - 61.76 | 0.6627 times | Mon 17 August 2026 | 61.60 (-1.11%) | 61.99 | 61.58 - 62.00 | 2.5646 times | Fri 14 August 2026 | 62.29 (0.02%) | 62.20 | 62.06 - 62.41 | 0.8873 times | Thu 13 August 2026 | 62.28 (0.97%) | 61.99 | 61.78 - 62.28 | 0.6852 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 60.67 and 61.41
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.223333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.21 (-0.29%) | 61.44 | 60.86 - 61.60 | 0.8472 times | Fri 21 August 2026 | 61.39 (-1.44%) | 61.99 | 60.72 - 62.11 | 1.3849 times | Fri 14 August 2026 | 62.29 (0.4%) | 61.69 | 61.07 - 62.41 | 1.1301 times | Fri 07 August 2026 | 62.04 (1.87%) | 61.39 | 61.39 - 62.86 | 1.0126 times | Fri 31 July 2026 | 60.90 (0.73%) | 61.00 | 60.35 - 62.38 | 1.0578 times | Fri 24 July 2026 | 60.46 (0%) | 60.20 | 60.18 - 61.02 | 0.2 times | Fri 24 July 2026 | 60.46 (-0.61%) | 60.82 | 59.59 - 61.12 | 1.1987 times | Fri 17 July 2026 | 60.83 (2.15%) | 59.60 | 59.49 - 61.67 | 1.0016 times | Fri 10 July 2026 | 59.55 (0.15%) | 59.67 | 58.16 - 60.02 | 1.3282 times | Thu 02 July 2026 | 59.46 (-0.57%) | 59.85 | 59.08 - 60.33 | 0.8389 times | Fri 26 June 2026 | 59.80 (2.66%) | 58.13 | 57.25 - 60.00 | 1.3913 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 59.9 and 62.04
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 61.596666666667 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 61.21 (0.51%) | 61.39 | 60.72 - 62.86 | 0.9314 times | Fri 31 July 2026 | 60.90 (2.25%) | 59.55 | 58.16 - 62.38 | 1.1275 times | Tue 30 June 2026 | 59.56 (5.72%) | 55.35 | 55.35 - 60.00 | 1.0535 times | Fri 29 May 2026 | 56.34 (0.72%) | 56.20 | 52.97 - 56.78 | 0.9208 times | Thu 30 April 2026 | 55.94 (10.82%) | 50.59 | 49.71 - 56.12 | 0.8786 times | Tue 31 March 2026 | 50.48 (-3.81%) | 51.85 | 48.34 - 52.68 | 1.0794 times | Fri 27 February 2026 | 52.48 (0.81%) | 51.79 | 51.75 - 54.87 | 1.1153 times | Fri 30 January 2026 | 52.06 (6.88%) | 48.92 | 48.57 - 53.84 | 1.0204 times | Wed 31 December 2025 | 48.71 (-0.06%) | 48.24 | 48.24 - 50.79 | 1.0438 times | Fri 28 November 2025 | 48.74 (2.61%) | 46.94 | 44.70 - 49.21 | 0.8293 times | Fri 31 October 2025 | 47.50 (-1.66%) | 48.13 | 46.22 - 49.71 | 1.6597 times |
Indicator Analysis of RevenuesharesSmallcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesSmallcap RWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.45 |
| 20 day DMA | 61.59 |
| 35 day DMA | 61.2 |
| 50 day DMA | 60.54 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.94 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.27 | 61.26 |
| 12 day EMA | 61.35 | 61.37 | 61.39 |
| 20 day EMA | 61.31 | 61.32 | 61.32 |
| 35 day EMA | 60.9 | 60.88 | 60.86 |
| 50 day EMA | 60.43 | 60.4 | 60.36 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.17 | 61.21 |
| 12 day SMA | 61.45 | 61.48 | 61.5 |
| 20 day SMA | 61.59 | 61.58 | 61.59 |
| 35 day SMA | 61.2 | 61.15 | 61.09 |
| 50 day SMA | 60.54 | 60.46 | 60.4 |
| 100 day SMA | 58.04 | 57.95 | 57.85 |
| 150 day SMA | 55.94 | 55.88 | 55.82 |
| 200 day SMA | 54.34 | 54.27 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.