RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesMidcap
Strong Daily Stock price targets for RevenuesharesMidcap RWK are 105.86 and 107.44
Daily Target 1 | 105.6 |
Daily Target 2 | 106.12 |
Daily Target 3 | 107.17666666667 |
Daily Target 4 | 107.7 |
Daily Target 5 | 108.76 |
Daily price and volume Revenueshares Midcap
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.65 (-1.09%) | 108.23 | 106.65 - 108.23 | 0.8919 times | Tue 16 April 2024 | 107.82 (-0.42%) | 108.07 | 107.00 - 108.12 | 1.0405 times | Mon 15 April 2024 | 108.27 (-1.07%) | 109.94 | 107.82 - 110.45 | 0.5135 times | Fri 12 April 2024 | 109.44 (-1.5%) | 110.92 | 109.00 - 111.16 | 1.0586 times | Thu 11 April 2024 | 111.11 (0.01%) | 111.52 | 110.40 - 111.52 | 1.4009 times | Wed 10 April 2024 | 111.10 (-1.95%) | 111.45 | 110.66 - 111.95 | 1.1396 times | Tue 09 April 2024 | 113.31 (0.07%) | 113.60 | 112.50 - 113.76 | 0.6171 times | Mon 08 April 2024 | 113.23 (0.27%) | 113.24 | 112.98 - 113.55 | 1.5586 times | Fri 05 April 2024 | 112.93 (0.75%) | 112.11 | 112.11 - 113.10 | 0.9955 times | Thu 04 April 2024 | 112.09 (-1.43%) | 114.62 | 111.84 - 114.62 | 0.7838 times | Wed 03 April 2024 | 113.72 (0.49%) | 112.90 | 112.90 - 113.80 | 1.5856 times |
Weekly price and charts RevenuesharesMidcap
Strong weekly Stock price targets for RevenuesharesMidcap RWK are 104.75 and 108.55
Weekly Target 1 | 104.12 |
Weekly Target 2 | 105.38 |
Weekly Target 3 | 107.91666666667 |
Weekly Target 4 | 109.18 |
Weekly Target 5 | 111.72 |
Weekly price and volumes for Revenueshares Midcap
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.65 (-2.55%) | 109.94 | 106.65 - 110.45 | 0.4749 times | Fri 12 April 2024 | 109.44 (-3.09%) | 113.24 | 109.00 - 113.76 | 1.1213 times | Fri 05 April 2024 | 112.93 (-1.89%) | 115.53 | 111.84 - 115.53 | 1.2962 times | Thu 28 March 2024 | 115.10 (2.37%) | 112.46 | 112.46 - 115.36 | 0.6306 times | Fri 22 March 2024 | 112.43 (2.09%) | 110.20 | 109.41 - 113.59 | 1.1064 times | Fri 15 March 2024 | 110.13 (0.03%) | 110.08 | 109.08 - 111.30 | 0.9499 times | Fri 08 March 2024 | 110.10 (1.46%) | 109.41 | 108.45 - 111.22 | 1.0443 times | Fri 01 March 2024 | 108.52 (1.64%) | 106.99 | 106.44 - 108.57 | 1.3015 times | Fri 23 February 2024 | 106.77 (1.15%) | 104.81 | 104.29 - 106.96 | 0.6376 times | Fri 16 February 2024 | 105.56 (0.07%) | 105.70 | 102.70 - 106.99 | 1.4371 times | Fri 09 February 2024 | 105.49 (1.15%) | 103.56 | 102.22 - 105.49 | 1.3872 times |
Monthly price and charts RevenuesharesMidcap
Strong monthly Stock price targets for RevenuesharesMidcap RWK are 102.21 and 111.09
Monthly Target 1 | 100.73 |
Monthly Target 2 | 103.69 |
Monthly Target 3 | 109.61 |
Monthly Target 4 | 112.57 |
Monthly Target 5 | 118.49 |
Monthly price and volumes Revenueshares Midcap
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 106.65 (-7.34%) | 115.53 | 106.65 - 115.53 | 0.5954 times | Thu 28 March 2024 | 115.10 (6.79%) | 107.91 | 107.47 - 115.36 | 0.8224 times | Thu 29 February 2024 | 107.78 (4.55%) | 103.62 | 102.22 - 107.85 | 1.0264 times | Wed 31 January 2024 | 103.09 (-1.85%) | 104.79 | 100.31 - 105.49 | 1.0642 times | Fri 29 December 2023 | 105.03 (9.04%) | 96.37 | 96.27 - 106.25 | 1.333 times | Thu 30 November 2023 | 96.32 (8.3%) | 88.75 | 88.27 - 96.44 | 0.9106 times | Tue 31 October 2023 | 88.94 (-5.21%) | 93.62 | 87.00 - 93.81 | 1.1305 times | Fri 29 September 2023 | 93.83 (-4.4%) | 98.95 | 92.18 - 99.53 | 1.0064 times | Thu 31 August 2023 | 98.15 (-2.43%) | 100.24 | 94.92 - 100.80 | 0.796 times | Mon 31 July 2023 | 100.59 (4.7%) | 96.27 | 93.64 - 100.84 | 1.315 times | Fri 30 June 2023 | 96.07 (11.06%) | 86.76 | 86.31 - 96.38 | 0.7257 times |
Indicator Analysis of RevenuesharesMidcap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesMidcap RWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Midcap RWK
DMA (daily moving average) of Revenueshares Midcap RWK
DMA period | DMA value |
5 day DMA | 108.66 |
12 day DMA | 111.07 |
20 day DMA | 112 |
35 day DMA | 110.91 |
50 day DMA | 109.27 |
100 day DMA | 105.73 |
150 day DMA | 101.21 |
200 day DMA | 100.4 |
EMA (exponential moving average) of Revenueshares Midcap RWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.49 | 109.41 | 110.2 |
12 day EMA | 110.19 | 110.83 | 111.38 |
20 day EMA | 110.64 | 111.06 | 111.4 |
35 day EMA | 110 | 110.2 | 110.34 |
50 day EMA | 108.76 | 108.85 | 108.89 |
SMA (simple moving average) of Revenueshares Midcap RWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.66 | 109.55 | 110.65 |
12 day SMA | 111.07 | 111.72 | 112.33 |
20 day SMA | 112 | 112.18 | 112.27 |
35 day SMA | 110.91 | 110.93 | 110.9 |
50 day SMA | 109.27 | 109.2 | 109.13 |
100 day SMA | 105.73 | 105.62 | 105.5 |
150 day SMA | 101.21 | 101.15 | 101.06 |
200 day SMA | 100.4 | 100.35 | 100.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.