Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 133.74 and 134.41
| Daily Target 1 | 133.6 |
| Daily Target 2 | 133.88 |
| Daily Target 3 | 134.27 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 134.94 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.16 (0.19%) | 134.27 | 133.99 - 134.66 | 0.7612 times | Thu 27 August 2026 | 133.91 (-0.53%) | 134.05 | 133.68 - 134.26 | 1.2031 times | Wed 26 August 2026 | 134.62 (0.13%) | 134.32 | 134.32 - 134.90 | 0.7213 times | Tue 25 August 2026 | 134.44 (0%) | 134.46 | 134.00 - 134.80 | 1.4178 times | Mon 24 August 2026 | 134.44 (0.41%) | 133.97 | 133.97 - 134.51 | 1.5056 times | Fri 21 August 2026 | 133.89 (0.65%) | 133.52 | 133.52 - 134.18 | 0.6965 times | Thu 20 August 2026 | 133.03 (-1.23%) | 133.72 | 132.96 - 134.10 | 0.8239 times | Wed 19 August 2026 | 134.69 (0.21%) | 134.83 | 134.58 - 135.71 | 1.4882 times | Tue 18 August 2026 | 134.41 (0.05%) | 134.41 | 134.20 - 135.03 | 0.8481 times | Mon 17 August 2026 | 134.34 (-0.94%) | 135.14 | 134.34 - 135.19 | 0.5342 times | Fri 14 August 2026 | 135.61 (0.2%) | 135.38 | 135.38 - 135.69 | 0.7023 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 133.92 and 135.14
| Weekly Target 1 | 133.03 |
| Weekly Target 2 | 133.59 |
| Weekly Target 3 | 134.24666666667 |
| Weekly Target 4 | 134.81 |
| Weekly Target 5 | 135.47 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.16 (0.2%) | 133.97 | 133.68 - 134.90 | 1.1851 times | Fri 21 August 2026 | 133.89 (-1.27%) | 135.14 | 132.96 - 135.71 | 0.9277 times | Fri 14 August 2026 | 135.61 (1.1%) | 134.10 | 134.06 - 135.69 | 1.106 times | Fri 07 August 2026 | 134.13 (1.88%) | 132.49 | 132.33 - 134.78 | 1.213 times | Fri 31 July 2026 | 131.66 (1.14%) | 130.78 | 129.99 - 132.56 | 1.4685 times | Fri 24 July 2026 | 130.18 (0%) | 129.33 | 129.33 - 130.57 | 0.1823 times | Fri 24 July 2026 | 130.18 (-0.12%) | 130.54 | 128.84 - 131.19 | 0.7424 times | Fri 17 July 2026 | 130.34 (0.04%) | 130.64 | 130.08 - 131.56 | 0.7809 times | Fri 10 July 2026 | 130.29 (0.58%) | 129.79 | 129.04 - 130.83 | 1.3833 times | Thu 02 July 2026 | 129.54 (1.36%) | 128.36 | 127.50 - 129.67 | 1.0107 times | Fri 26 June 2026 | 127.80 (0.4%) | 126.95 | 126.36 - 128.56 | 0.6426 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 133.25 and 136.63
| Monthly Target 1 | 130.69 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 134.16 (1.9%) | 132.49 | 132.33 - 135.71 | 1.0259 times | Fri 31 July 2026 | 131.66 (3.08%) | 127.66 | 127.58 - 132.56 | 1.1547 times | Tue 30 June 2026 | 127.72 (0.34%) | 126.76 | 126.00 - 130.00 | 0.9806 times | Fri 29 May 2026 | 127.29 (2.75%) | 124.22 | 122.68 - 127.74 | 0.7835 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.0618 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.1215 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.2557 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.8748 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.7604 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 0.9811 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.6422 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 134.31 |
| 12 day DMA | 134.41 |
| 20 day DMA | 134.29 |
| 35 day DMA | 132.71 |
| 50 day DMA | 131.49 |
| 100 day DMA | 128.06 |
| 150 day DMA | 124.72 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 134.22 | 134.38 |
| 12 day EMA | 134.16 | 134.16 | 134.2 |
| 20 day EMA | 133.76 | 133.72 | 133.7 |
| 35 day EMA | 132.76 | 132.68 | 132.61 |
| 50 day EMA | 131.52 | 131.41 | 131.31 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.31 | 134.26 | 134.08 |
| 12 day SMA | 134.41 | 134.46 | 134.53 |
| 20 day SMA | 134.29 | 134.16 | 134.02 |
| 35 day SMA | 132.71 | 132.61 | 132.51 |
| 50 day SMA | 131.49 | 131.36 | 131.23 |
| 100 day SMA | 128.06 | 127.91 | 127.75 |
| 150 day SMA | 124.72 | 124.61 | 124.51 |
| 200 day SMA | 122.31 | 122.21 | 122.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.