Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 125.97 and 126.86
| Daily Target 1 | 125.27 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 126.16333333333 |
| Daily Target 4 | 126.66 |
| Daily Target 5 | 127.05 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.26 (0.83%) | 125.84 | 125.67 - 126.56 | 0.6855 times | Thu 21 May 2026 | 125.22 (-0.03%) | 124.61 | 124.09 - 125.34 | 1.3597 times | Wed 20 May 2026 | 125.26 (0.49%) | 124.79 | 124.46 - 125.47 | 1.8276 times | Tue 19 May 2026 | 124.65 (-0.35%) | 124.54 | 124.02 - 125.13 | 0.9847 times | Mon 18 May 2026 | 125.09 (0.53%) | 124.49 | 124.10 - 125.09 | 0.6032 times | Fri 15 May 2026 | 124.43 (-0.9%) | 125.11 | 124.39 - 125.19 | 0.5129 times | Thu 14 May 2026 | 125.56 (0.39%) | 125.28 | 125.25 - 125.92 | 0.7163 times | Wed 13 May 2026 | 125.07 (0.3%) | 124.45 | 124.23 - 125.27 | 1.2232 times | Tue 12 May 2026 | 124.70 (0.55%) | 123.98 | 123.29 - 124.82 | 1.2196 times | Mon 11 May 2026 | 124.02 (-0.3%) | 124.55 | 123.87 - 124.55 | 0.8674 times | Fri 08 May 2026 | 124.39 (0.62%) | 124.06 | 123.87 - 124.53 | 0.4904 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 125.14 and 127.68
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 124.67 |
| Weekly Target 3 | 125.61333333333 |
| Weekly Target 4 | 127.21 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.26 (1.47%) | 124.49 | 124.02 - 126.56 | 1.1001 times | Fri 15 May 2026 | 124.43 (0.03%) | 124.55 | 123.29 - 125.92 | 0.9145 times | Fri 08 May 2026 | 124.39 (0.13%) | 123.89 | 123.34 - 124.53 | 0.6405 times | Wed 06 May 2026 | 124.23 (0.57%) | 123.52 | 122.68 - 124.49 | 0.5964 times | Fri 01 May 2026 | 123.52 (1.44%) | 121.77 | 121.57 - 124.41 | 0.8486 times | Fri 24 April 2026 | 121.77 (-0.02%) | 121.80 | 121.04 - 122.73 | 1.1697 times | Fri 17 April 2026 | 121.80 (2.9%) | 118.05 | 117.86 - 122.16 | 1.3112 times | Fri 10 April 2026 | 118.37 (2.38%) | 115.43 | 115.42 - 119.42 | 1.879 times | Thu 02 April 2026 | 115.62 (2.46%) | 113.68 | 112.21 - 115.86 | 0.7974 times | Fri 27 March 2026 | 112.84 (-0.9%) | 114.91 | 112.61 - 116.01 | 0.7427 times | Fri 20 March 2026 | 113.86 (-1.87%) | 116.87 | 113.51 - 117.71 | 0.8142 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 124.47 and 128.35
| Monthly Target 1 | 121.29 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 125.16666666667 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.26 (1.92%) | 124.22 | 122.68 - 126.56 | 0.7044 times | Thu 30 April 2026 | 123.88 (7.81%) | 115.19 | 114.27 - 124.00 | 1.1244 times | Tue 31 March 2026 | 114.91 (-5.09%) | 120.21 | 112.21 - 121.13 | 1.1875 times | Fri 27 February 2026 | 121.07 (2.67%) | 117.64 | 117.64 - 121.77 | 1.3297 times | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 0.9263 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8052 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.0389 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.68 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.1892 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.0143 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.813 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 124.86 |
| 20 day DMA | 124.27 |
| 35 day DMA | 122.57 |
| 50 day DMA | 120.3 |
| 100 day DMA | 119.53 |
| 150 day DMA | 117.39 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.44 | 125.03 | 124.94 |
| 12 day EMA | 124.84 | 124.58 | 124.46 |
| 20 day EMA | 124.07 | 123.84 | 123.69 |
| 35 day EMA | 122.34 | 122.11 | 121.93 |
| 50 day EMA | 120.56 | 120.33 | 120.13 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 124.93 | 125 |
| 12 day SMA | 124.86 | 124.69 | 124.61 |
| 20 day SMA | 124.27 | 124.05 | 123.87 |
| 35 day SMA | 122.57 | 122.28 | 122.01 |
| 50 day SMA | 120.3 | 120.1 | 119.94 |
| 100 day SMA | 119.53 | 119.42 | 119.32 |
| 150 day SMA | 117.39 | 117.28 | 117.19 |
| 200 day SMA | 115.24 | 115.13 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.