Login or Join
HomepageRevenuesharesLargecap RWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Largecap RWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesLargecap
Strong Daily Stock price targets for RevenuesharesLargecap RWL are 117.53 and 118.4
| Daily Target 1 | 116.82 |
| Daily Target 2 | 117.37 |
| Daily Target 3 | 117.69 |
| Daily Target 4 | 118.24 |
| Daily Target 5 | 118.56 |
Daily price and volume Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.92 (0.14%) | 117.45 | 117.14 - 118.01 | 0.4 times | Thu 29 January 2026 | 117.75 (0.44%) | 117.87 | 116.98 - 118.35 | 1.1307 times | Wed 28 January 2026 | 117.23 (-0.14%) | 123.99 | 116.93 - 123.99 | 1.1407 times | Tue 27 January 2026 | 117.39 (-0.94%) | 117.60 | 117.09 - 117.63 | 1.6324 times | Mon 26 January 2026 | 118.50 (0.3%) | 118.41 | 118.29 - 118.66 | 0.6379 times | Fri 23 January 2026 | 118.15 (-0.16%) | 118.16 | 117.79 - 118.36 | 0.7658 times | Thu 22 January 2026 | 118.34 (0.32%) | 118.15 | 118.14 - 118.77 | 0.8434 times | Wed 21 January 2026 | 117.96 (1.26%) | 116.96 | 116.92 - 118.33 | 1.0108 times | Tue 20 January 2026 | 116.49 (-1.41%) | 117.99 | 116.32 - 117.99 | 1.5583 times | Fri 16 January 2026 | 118.16 (-0.45%) | 118.52 | 118.02 - 118.75 | 0.8801 times | Thu 15 January 2026 | 118.70 (0.52%) | 118.38 | 118.16 - 118.90 | 0.9064 times |
Weekly price and charts RevenuesharesLargecap
Strong weekly Stock price targets for RevenuesharesLargecap RWL are 113.9 and 120.96
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 115.24 |
| Weekly Target 3 | 119.61333333333 |
| Weekly Target 4 | 122.3 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.92 (-0.19%) | 118.41 | 116.93 - 123.99 | 1.0139 times | Fri 23 January 2026 | 118.15 (-0.01%) | 117.99 | 116.32 - 118.77 | 0.8573 times | Fri 16 January 2026 | 118.16 (0.1%) | 118.01 | 117.38 - 118.90 | 1.0237 times | Fri 09 January 2026 | 118.04 (2.36%) | 115.63 | 115.53 - 118.19 | 1.4481 times | Fri 02 January 2026 | 115.32 (-0.19%) | 115.38 | 114.30 - 115.60 | 0.6081 times | Fri 26 December 2025 | 115.54 (0.7%) | 114.53 | 114.53 - 115.62 | 0.5646 times | Fri 19 December 2025 | 114.74 (-0.74%) | 116.10 | 114.10 - 116.10 | 0.8005 times | Fri 12 December 2025 | 115.59 (1.16%) | 114.32 | 113.50 - 116.35 | 1.174 times | Fri 05 December 2025 | 114.26 (-0.36%) | 114.11 | 113.44 - 114.80 | 0.9233 times | Fri 28 November 2025 | 114.67 (3.25%) | 111.50 | 111.04 - 114.73 | 1.5865 times | Fri 21 November 2025 | 111.06 (-0.81%) | 111.90 | 109.26 - 112.23 | 1.3736 times |
Monthly price and charts RevenuesharesLargecap
Strong monthly Stock price targets for RevenuesharesLargecap RWL are 116.11 and 125.8
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 113.48 |
| Monthly Target 3 | 118.73666666667 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 128.43 |
Monthly price and volumes Revenueshares Largecap
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 117.92 (2.97%) | 114.81 | 114.30 - 123.99 | 1.0096 times | Wed 31 December 2025 | 114.52 (-0.13%) | 114.11 | 113.44 - 116.35 | 0.8776 times | Fri 28 November 2025 | 114.67 (2.59%) | 110.93 | 109.26 - 114.73 | 1.1324 times | Fri 31 October 2025 | 111.78 (1.01%) | 110.25 | 108.43 - 113.52 | 0.7412 times | Tue 30 September 2025 | 110.66 (2.26%) | 107.28 | 106.99 - 110.68 | 1.2962 times | Fri 29 August 2025 | 108.21 (4.28%) | 102.94 | 101.80 - 108.33 | 1.1055 times | Thu 31 July 2025 | 103.77 (-0.5%) | 104.25 | 102.91 - 105.84 | 0.8862 times | Mon 30 June 2025 | 104.29 (3.65%) | 100.57 | 99.84 - 104.50 | 0.5949 times | Fri 30 May 2025 | 100.62 (3.66%) | 97.71 | 97.10 - 102.46 | 0.8932 times | Wed 30 April 2025 | 97.07 (-2.29%) | 99.23 | 86.97 - 100.60 | 1.4632 times | Mon 31 March 2025 | 99.34 (-3.43%) | 103.16 | 96.29 - 103.42 | 0.9336 times |
Indicator Analysis of RevenuesharesLargecap
Please login to view indicator analysis. or View indicator analysis of RevenuesharesLargecap RWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Revenueshares Largecap RWL
DMA (daily moving average) of Revenueshares Largecap RWL
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 117.89 |
| 20 day DMA | 117.6 |
| 35 day DMA | 116.52 |
| 50 day DMA | 115.42 |
| 100 day DMA | 113.14 |
| 150 day DMA | 110.61 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Revenueshares Largecap RWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.7 | 117.68 |
| 12 day EMA | 117.68 | 117.64 | 117.62 |
| 20 day EMA | 117.31 | 117.25 | 117.2 |
| 35 day EMA | 116.44 | 116.35 | 116.27 |
| 50 day EMA | 115.39 | 115.29 | 115.19 |
SMA (simple moving average) of Revenueshares Largecap RWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 117.8 | 117.92 |
| 12 day SMA | 117.89 | 117.89 | 117.92 |
| 20 day SMA | 117.6 | 117.43 | 117.31 |
| 35 day SMA | 116.52 | 116.4 | 116.28 |
| 50 day SMA | 115.42 | 115.28 | 115.16 |
| 100 day SMA | 113.14 | 113.05 | 112.96 |
| 150 day SMA | 110.61 | 110.51 | 110.41 |
| 200 day SMA | 107.76 | 107.65 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.