ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortRussell

Strong Daily Stock price targets for ShortRussell RWM are 18.36 and 18.55

Daily Target 118.2
Daily Target 218.32
Daily Target 318.393333333333
Daily Target 418.51
Daily Target 518.58

Daily price and volume Short Russell

Date Closing Open Range Volume
Fri 14 February 2025 18.43 (0.11%) 18.33 18.28 - 18.47 0.7343 times
Thu 13 February 2025 18.41 (-1.13%) 18.51 18.39 - 18.61 0.9532 times
Wed 12 February 2025 18.62 (0.92%) 18.74 18.54 - 18.77 0.9949 times
Tue 11 February 2025 18.45 (0.6%) 18.49 18.39 - 18.51 0.6563 times
Mon 10 February 2025 18.34 (-0.43%) 18.30 18.30 - 18.43 0.7143 times
Fri 07 February 2025 18.42 (1.21%) 18.19 18.16 - 18.44 1.2356 times
Thu 06 February 2025 18.20 (0.44%) 18.05 18.03 - 18.30 0.8539 times
Wed 05 February 2025 18.12 (-1.09%) 18.24 18.12 - 18.32 1.0153 times
Tue 04 February 2025 18.32 (-1.4%) 18.60 18.31 - 18.62 1.1457 times
Mon 03 February 2025 18.58 (1.2%) 18.77 18.44 - 18.83 1.6966 times
Fri 31 January 2025 18.36 (0.93%) 18.17 18.06 - 18.44 1.716 times

 Daily chart ShortRussell

Weekly price and charts ShortRussell

Strong weekly Stock price targets for ShortRussell RWM are 18.36 and 18.85

Weekly Target 118
Weekly Target 218.22
Weekly Target 318.493333333333
Weekly Target 418.71
Weekly Target 518.98

Weekly price and volumes for Short Russell

Date Closing Open Range Volume
Fri 14 February 2025 18.43 (0.05%) 18.30 18.28 - 18.77 0.9791 times
Fri 07 February 2025 18.42 (0.33%) 18.77 18.03 - 18.83 1.4366 times
Fri 31 January 2025 18.36 (1.05%) 18.32 18.06 - 18.50 1.6635 times
Fri 24 January 2025 18.17 (-1.3%) 18.23 18.04 - 18.32 1.1632 times
Fri 17 January 2025 18.41 (0%) 18.28 18.28 - 18.47 0.2315 times
Fri 17 January 2025 18.41 (-3.66%) 19.33 18.28 - 19.37 1.6105 times
Fri 10 January 2025 19.11 (2.25%) 18.75 18.64 - 19.24 0.5666 times
Wed 08 January 2025 18.69 (1.36%) 18.34 18.24 - 18.92 0.817 times
Fri 03 January 2025 18.44 (-0.86%) 18.76 18.42 - 18.99 0.8512 times
Fri 27 December 2024 18.60 (-1.59%) 18.63 18.28 - 18.84 0.6808 times
Fri 20 December 2024 18.90 (4.59%) 18.10 17.89 - 19.24 1.2378 times

 weekly chart ShortRussell

Monthly price and charts ShortRussell

Strong monthly Stock price targets for ShortRussell RWM are 17.83 and 18.63

Monthly Target 117.63
Monthly Target 218.03
Monthly Target 318.43
Monthly Target 418.83
Monthly Target 519.23

Monthly price and volumes Short Russell

Date Closing Open Range Volume
Fri 14 February 2025 18.43 (0.38%) 18.77 18.03 - 18.83 0.7312 times
Fri 31 January 2025 18.36 (-2.03%) 18.58 18.04 - 19.37 1.9655 times
Tue 31 December 2024 18.74 (7.39%) 17.51 17.44 - 19.24 1.0029 times
Tue 26 November 2024 17.45 (-9.54%) 19.14 17.14 - 19.29 1.3909 times
Thu 31 October 2024 19.29 (2.01%) 18.99 18.45 - 19.51 1.1882 times
Mon 30 September 2024 18.91 (-1.87%) 19.43 18.78 - 20.78 0.9655 times
Fri 30 August 2024 19.27 (1.9%) 18.92 18.83 - 21.42 1.0481 times
Wed 31 July 2024 18.91 (-9.13%) 20.76 18.51 - 21.15 0.8662 times
Fri 28 June 2024 20.81 (0.24%) 20.56 20.56 - 21.62 0.3567 times
Fri 31 May 2024 20.76 (-4.11%) 21.66 20.27 - 21.75 0.4847 times
Tue 30 April 2024 21.65 (7.93%) 20.03 20.03 - 22.13 0.5422 times

 monthly chart ShortRussell

DMA SMA EMA moving averages of Short Russell RWM

DMA (daily moving average) of Short Russell RWM

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.37
20 day DMA 18.32
35 day DMA 18.47
50 day DMA 18.38
100 day DMA 18.55
150 day DMA 18.96
200 day DMA 19.46

EMA (exponential moving average) of Short Russell RWM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.4418.45
12 day EMA18.3918.3818.38
20 day EMA18.3818.3818.38
35 day EMA18.3418.3318.32
50 day EMA18.3418.3418.34

SMA (simple moving average) of Short Russell RWM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4518.41
12 day SMA18.3718.3718.36
20 day SMA18.3218.3218.32
35 day SMA18.4718.4718.47
50 day SMA18.3818.3618.34
100 day SMA18.5518.5618.57
150 day SMA18.9618.9819
200 day SMA19.4619.4819.49
Back to top | Use Dark Theme