Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.89 and 45.12
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 44.93 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.16 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.00 (0.47%) | 44.78 | 44.78 - 45.01 | 0.6081 times |
| Wed 11 June 2025 | 44.79 (-0.4%) | 45.05 | 44.59 - 45.17 | 0.5568 times |
| Tue 10 June 2025 | 44.97 (0.67%) | 44.81 | 44.81 - 45.08 | 3.4066 times |
| Mon 09 June 2025 | 44.67 (-0.02%) | 44.65 | 44.44 - 44.92 | 0.7289 times |
| Fri 06 June 2025 | 44.68 (0.63%) | 44.58 | 44.38 - 44.68 | 1.1136 times |
| Thu 05 June 2025 | 44.40 (-0.11%) | 44.51 | 44.20 - 44.58 | 0.3956 times |
| Wed 04 June 2025 | 44.45 (0.2%) | 44.38 | 44.21 - 44.57 | 0.956 times |
| Tue 03 June 2025 | 44.36 (-0.65%) | 44.55 | 44.27 - 44.57 | 0.6264 times |
| Mon 02 June 2025 | 44.65 (0.27%) | 44.43 | 44.04 - 44.70 | 1.0385 times |
| Fri 30 May 2025 | 44.53 (0.32%) | 44.40 | 44.10 - 44.58 | 0.5696 times |
| Thu 29 May 2025 | 44.39 (0.82%) | 44.21 | 44.06 - 44.62 | 0.5623 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 44.72 and 45.45
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.00 (0.72%) | 44.65 | 44.44 - 45.17 | 1.3808 times |
| Fri 06 June 2025 | 44.68 (0.34%) | 44.43 | 44.04 - 44.70 | 1.076 times |
| Fri 30 May 2025 | 44.53 (2.72%) | 43.78 | 43.57 - 44.62 | 0.6303 times |
| Fri 23 May 2025 | 43.35 (-2.36%) | 44.06 | 43.03 - 44.51 | 0.9285 times |
| Fri 16 May 2025 | 44.40 (1.05%) | 44.37 | 43.15 - 44.47 | 1.9472 times |
| Fri 09 May 2025 | 43.94 (-0.48%) | 44.13 | 43.57 - 44.42 | 1.0659 times |
| Fri 02 May 2025 | 44.15 (2.82%) | 43.00 | 42.89 - 44.34 | 1.6571 times |
| Fri 25 April 2025 | 42.94 (0.12%) | 42.43 | 41.65 - 43.22 | 1.1016 times |
| Thu 17 April 2025 | 42.89 (1.88%) | 42.21 | 41.91 - 43.07 | 0.2125 times |
| Wed 16 April 2025 | 42.10 (0%) | 42.21 | 41.91 - 42.69 | 0 times |
| Wed 16 April 2025 | 42.10 (0%) | 42.21 | 41.91 - 42.69 | 0 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 44.52 and 45.65
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 45.00 (1.06%) | 44.43 | 44.04 - 45.17 | 0.2973 times |
| Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.6262 times |
| Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.2049 times |
| Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.0068 times |
| Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.8009 times |
| Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 1.0825 times |
| Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.4028 times |
| Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.3925 times |
| Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4878 times |
| Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.6983 times |
| Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 2.217 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.31 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.27 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.79 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.72 | 44.69 |
| 12 day EMA | 44.58 | 44.5 | 44.45 |
| 20 day EMA | 44.35 | 44.28 | 44.23 |
| 35 day EMA | 43.89 | 43.82 | 43.76 |
| 50 day EMA | 43.44 | 43.38 | 43.32 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.7 | 44.63 |
| 12 day SMA | 44.58 | 44.5 | 44.38 |
| 20 day SMA | 44.31 | 44.22 | 44.17 |
| 35 day SMA | 44.04 | 43.97 | 43.9 |
| 50 day SMA | 43.27 | 43.22 | 43.2 |
| 100 day SMA | 43.6 | 43.58 | 43.56 |
| 150 day SMA | 43.79 | 43.79 | 43.8 |
| 200 day SMA | 44.54 | 44.55 | 44.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.