Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 50.09 and 50.37
| Daily Target 1 | 50.03 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.313333333333 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.59 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.26 (-0.67%) | 50.48 | 50.20 - 50.48 | 0.6411 times | Wed 26 August 2026 | 50.60 (-0.39%) | 50.87 | 50.57 - 50.97 | 1.1028 times | Tue 25 August 2026 | 50.80 (0.14%) | 50.84 | 50.64 - 50.98 | 0.6204 times | Mon 24 August 2026 | 50.73 (0.42%) | 50.68 | 50.41 - 50.84 | 2.0654 times | Fri 21 August 2026 | 50.52 (0.08%) | 50.68 | 50.39 - 50.68 | 0.7627 times | Thu 20 August 2026 | 50.48 (0.16%) | 50.33 | 50.33 - 50.78 | 1.3934 times | Wed 19 August 2026 | 50.40 (0.56%) | 50.36 | 50.09 - 50.48 | 0.5822 times | Tue 18 August 2026 | 50.12 (-0.32%) | 50.33 | 50.12 - 50.54 | 1.0335 times | Mon 17 August 2026 | 50.28 (-0.38%) | 50.50 | 50.11 - 50.50 | 0.6009 times | Fri 14 August 2026 | 50.47 (-0.14%) | 50.59 | 50.44 - 50.78 | 1.1976 times | Thu 13 August 2026 | 50.54 (0.9%) | 50.29 | 50.29 - 50.80 | 0.4718 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 49.84 and 50.62
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.26 (-0.51%) | 50.68 | 50.20 - 50.98 | 0.402 times | Fri 21 August 2026 | 50.52 (0.1%) | 50.50 | 50.09 - 50.78 | 0.3969 times | Fri 14 August 2026 | 50.47 (-0.59%) | 50.57 | 49.71 - 50.80 | 0.4619 times | Fri 07 August 2026 | 50.77 (-0.92%) | 51.31 | 50.39 - 51.33 | 5.6229 times | Fri 31 July 2026 | 51.24 (-1.33%) | 52.21 | 50.94 - 52.26 | 0.4287 times | Fri 24 July 2026 | 51.93 (0%) | 51.42 | 51.42 - 52.07 | 0.1658 times | Fri 24 July 2026 | 51.93 (0.97%) | 51.49 | 50.91 - 52.07 | 0.5312 times | Fri 17 July 2026 | 51.43 (2.35%) | 50.26 | 50.14 - 51.87 | 0.248 times | Fri 10 July 2026 | 50.25 (-0.44%) | 50.37 | 49.81 - 50.99 | 0.3852 times | Thu 02 July 2026 | 50.47 (0.18%) | 50.38 | 49.50 - 50.47 | 1.3574 times | Fri 26 June 2026 | 50.38 (3.22%) | 48.58 | 48.58 - 50.38 | 0.799 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 49.18 and 50.8
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.26 (-1.91%) | 51.31 | 49.71 - 51.33 | 2.8015 times | Fri 31 July 2026 | 51.24 (3.22%) | 49.50 | 49.50 - 52.26 | 0.9388 times | Tue 30 June 2026 | 49.64 (1.08%) | 48.78 | 47.96 - 50.53 | 1.1041 times | Fri 29 May 2026 | 49.11 (-0.65%) | 49.40 | 48.33 - 50.13 | 0.595 times | Thu 30 April 2026 | 49.43 (8%) | 46.10 | 45.89 - 49.89 | 0.5306 times | Tue 31 March 2026 | 45.77 (-8.02%) | 49.25 | 44.73 - 49.86 | 0.9184 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.4685 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.0155 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.1392 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.4884 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.7448 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.56 |
| 100 day DMA | 49.85 |
| 150 day DMA | 49.11 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.61 | 50.61 |
| 12 day EMA | 50.52 | 50.57 | 50.57 |
| 20 day EMA | 50.58 | 50.61 | 50.61 |
| 35 day EMA | 50.51 | 50.52 | 50.51 |
| 50 day EMA | 50.49 | 50.5 | 50.5 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.63 | 50.59 |
| 12 day SMA | 50.44 | 50.4 | 50.37 |
| 20 day SMA | 50.54 | 50.6 | 50.66 |
| 35 day SMA | 50.86 | 50.86 | 50.85 |
| 50 day SMA | 50.56 | 50.54 | 50.52 |
| 100 day SMA | 49.85 | 49.82 | 49.78 |
| 150 day SMA | 49.11 | 49.09 | 49.06 |
| 200 day SMA | 48.25 | 48.23 | 48.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.