Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 47.71 and 48.21
| Daily Target 1 | 47.32 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.88 (1.57%) | 47.54 | 47.54 - 48.04 | 0.7375 times | Fri 13 March 2026 | 47.14 (-0.67%) | 47.59 | 47.10 - 47.85 | 0.6449 times | Thu 12 March 2026 | 47.46 (-0.73%) | 47.37 | 47.17 - 47.69 | 1.1161 times | Wed 11 March 2026 | 47.81 (-0.62%) | 48.02 | 47.61 - 48.02 | 0.5012 times | Tue 10 March 2026 | 48.11 (0%) | 48.14 | 47.94 - 48.66 | 0.6871 times | Mon 09 March 2026 | 48.11 (-0.04%) | 47.57 | 46.96 - 48.25 | 2.0832 times | Fri 06 March 2026 | 48.13 (-1.37%) | 48.28 | 47.87 - 48.28 | 0.5676 times | Thu 05 March 2026 | 48.80 (-1.09%) | 48.82 | 48.32 - 48.82 | 0.53 times | Wed 04 March 2026 | 49.34 (0.39%) | 49.14 | 48.76 - 49.36 | 1.5255 times | Tue 03 March 2026 | 49.15 (-0.67%) | 48.73 | 48.24 - 49.26 | 1.6069 times | Mon 02 March 2026 | 49.48 (-0.56%) | 49.25 | 49.25 - 49.86 | 1.2367 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 47.71 and 48.21
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 47.82 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.88 (1.57%) | 47.54 | 47.54 - 48.04 | 0.1665 times | Fri 13 March 2026 | 47.14 (-2.06%) | 47.57 | 46.96 - 48.66 | 1.1361 times | Fri 06 March 2026 | 48.13 (-3.28%) | 49.25 | 47.87 - 49.86 | 1.2342 times | Fri 27 February 2026 | 49.76 (0.73%) | 49.34 | 49.24 - 50.10 | 0.6995 times | Fri 20 February 2026 | 49.40 (0.35%) | 49.24 | 48.74 - 49.69 | 1.0294 times | Fri 13 February 2026 | 49.23 (0%) | 48.73 | 48.69 - 49.35 | 0.172 times | Fri 13 February 2026 | 49.23 (2.93%) | 47.82 | 47.77 - 49.61 | 0.9906 times | Fri 06 February 2026 | 47.83 (2.49%) | 46.68 | 46.15 - 47.84 | 1.0042 times | Fri 30 January 2026 | 46.67 (1.1%) | 46.16 | 45.93 - 46.75 | 1.6269 times | Fri 23 January 2026 | 46.16 (-1.81%) | 46.90 | 45.80 - 46.90 | 1.9406 times | Fri 16 January 2026 | 47.01 (2.06%) | 46.09 | 45.67 - 47.04 | 1.9279 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 45.97 and 48.87
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.233333333333 |
| Monthly Target 4 | 49.51 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.88 (-3.78%) | 49.25 | 46.96 - 49.86 | 0.3884 times | Fri 27 February 2026 | 49.76 (6.62%) | 46.68 | 46.15 - 50.10 | 0.5965 times | Fri 30 January 2026 | 46.67 (3.41%) | 45.26 | 45.01 - 47.04 | 1.2928 times | Wed 31 December 2025 | 45.13 (-2.84%) | 46.06 | 44.68 - 46.15 | 1.4504 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.6218 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.9482 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.2352 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.7928 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 1.1397 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.5342 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 1.051 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 48.43 |
| 20 day DMA | 48.82 |
| 35 day DMA | 48.27 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.69 | 47.97 |
| 12 day EMA | 48.18 | 48.23 | 48.43 |
| 20 day EMA | 48.3 | 48.34 | 48.47 |
| 35 day EMA | 47.96 | 47.96 | 48.01 |
| 50 day EMA | 47.45 | 47.43 | 47.44 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.73 | 47.92 |
| 12 day SMA | 48.43 | 48.59 | 48.79 |
| 20 day SMA | 48.82 | 48.88 | 48.99 |
| 35 day SMA | 48.27 | 48.22 | 48.2 |
| 50 day SMA | 47.62 | 47.57 | 47.53 |
| 100 day SMA | 46.58 | 46.56 | 46.55 |
| 150 day SMA | 46.16 | 46.14 | 46.12 |
| 200 day SMA | 45.7 | 45.69 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.