Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 45.25 and 45.51
| Daily Target 1 | 45.03 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.293333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.38 (0.71%) | 45.18 | 45.12 - 45.38 | 0.6763 times | Tue 23 December 2025 | 45.06 (0%) | 45.07 | 44.92 - 45.11 | 1.171 times | Mon 22 December 2025 | 45.06 (-0.55%) | 44.75 | 44.68 - 45.12 | 0.8722 times | Fri 19 December 2025 | 45.31 (-0.2%) | 45.38 | 45.27 - 45.62 | 1.6984 times | Thu 18 December 2025 | 45.40 (-0.11%) | 45.73 | 45.40 - 45.77 | 0.4636 times | Wed 17 December 2025 | 45.45 (0.07%) | 45.41 | 45.39 - 45.64 | 1.3729 times | Tue 16 December 2025 | 45.42 (-0.39%) | 45.70 | 45.29 - 45.70 | 1.5856 times | Mon 15 December 2025 | 45.60 (0.42%) | 45.59 | 45.37 - 45.66 | 0.4662 times | Fri 12 December 2025 | 45.41 (0.4%) | 45.41 | 45.17 - 45.69 | 0.6467 times | Thu 11 December 2025 | 45.23 (-0.11%) | 45.25 | 45.08 - 45.48 | 1.0472 times | Wed 10 December 2025 | 45.28 (0.85%) | 45.05 | 45.05 - 45.44 | 0.6566 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 45.03 and 45.73
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.146666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.38 (0.15%) | 44.75 | 44.68 - 45.38 | 0.944 times | Fri 19 December 2025 | 45.31 (-0.22%) | 45.59 | 45.27 - 45.77 | 1.9394 times | Fri 12 December 2025 | 45.41 (-0.35%) | 45.51 | 44.90 - 45.69 | 1.3155 times | Fri 05 December 2025 | 45.57 (-1.89%) | 46.06 | 45.48 - 46.15 | 1.1278 times | Fri 28 November 2025 | 46.45 (2.2%) | 45.41 | 45.34 - 46.46 | 0.6807 times | Fri 21 November 2025 | 45.45 (-0.35%) | 45.53 | 44.75 - 45.68 | 1.7753 times | Fri 14 November 2025 | 45.61 (-0.37%) | 45.82 | 45.39 - 46.16 | 0.7241 times | Fri 07 November 2025 | 45.78 (1.49%) | 44.95 | 44.81 - 45.79 | 0.4458 times | Fri 31 October 2025 | 45.11 (0%) | 44.85 | 44.85 - 45.22 | 0.2057 times | Fri 31 October 2025 | 45.11 (-2.68%) | 46.43 | 44.70 - 46.54 | 0.8416 times | Fri 24 October 2025 | 46.35 (1.09%) | 46.02 | 45.92 - 46.54 | 1.6337 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 44.3 and 45.77
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.38 (-2.3%) | 46.06 | 44.68 - 46.15 | 0.7569 times | Fri 28 November 2025 | 46.45 (2.97%) | 44.95 | 44.75 - 46.46 | 0.5152 times | Fri 31 October 2025 | 45.11 (-1.44%) | 45.66 | 44.09 - 46.54 | 0.8213 times | Tue 30 September 2025 | 45.77 (0.07%) | 45.15 | 44.75 - 46.46 | 1.0318 times | Fri 29 August 2025 | 45.74 (5.08%) | 43.71 | 43.19 - 45.74 | 0.6622 times | Thu 31 July 2025 | 43.53 (-1.38%) | 44.18 | 43.49 - 45.00 | 0.952 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 1.2816 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.8779 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.6894 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.4116 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 1.1229 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.01 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.2 | 45.27 |
| 12 day EMA | 45.32 | 45.31 | 45.36 |
| 20 day EMA | 45.38 | 45.38 | 45.41 |
| 35 day EMA | 45.45 | 45.45 | 45.47 |
| 50 day EMA | 45.46 | 45.46 | 45.48 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.26 | 45.33 |
| 12 day SMA | 45.29 | 45.28 | 45.32 |
| 20 day SMA | 45.5 | 45.53 | 45.55 |
| 35 day SMA | 45.5 | 45.49 | 45.49 |
| 50 day SMA | 45.57 | 45.56 | 45.55 |
| 100 day SMA | 45.38 | 45.37 | 45.36 |
| 150 day SMA | 45.01 | 45.01 | 45 |
| 200 day SMA | 44.51 | 44.51 | 44.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.