Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 40.02 and 40.44
| Daily Target 1 | 39.67 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.09 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.21 (-0.57%) | 40.05 | 39.82 - 40.24 | 1.2642 times | Wed 24 April 2024 | 40.44 (-0.25%) | 40.34 | 40.14 - 40.52 | 1.6402 times | Tue 23 April 2024 | 40.54 (1.07%) | 40.21 | 40.19 - 40.62 | 0.6361 times | Mon 22 April 2024 | 40.11 (1.01%) | 39.93 | 39.72 - 40.21 | 1.3289 times | Fri 19 April 2024 | 39.71 (0.4%) | 39.69 | 39.55 - 39.83 | 0.8417 times | Thu 18 April 2024 | 39.55 (-0.05%) | 39.63 | 39.40 - 39.77 | 0.9144 times | Wed 17 April 2024 | 39.57 (-0.43%) | 39.65 | 39.51 - 39.88 | 0.6395 times | Tue 16 April 2024 | 39.74 (-1.17%) | 40.07 | 39.67 - 40.07 | 0.7599 times | Mon 15 April 2024 | 40.21 (-1.45%) | 41.05 | 40.07 - 41.06 | 1.0984 times | Fri 12 April 2024 | 40.80 (-1.35%) | 41.15 | 40.68 - 41.15 | 0.8769 times | Thu 11 April 2024 | 41.36 (0.36%) | 41.35 | 40.97 - 41.55 | 0.7224 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 39.97 and 40.87
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.21 (1.26%) | 39.93 | 39.72 - 40.62 | 1.0049 times | Fri 19 April 2024 | 39.71 (-2.67%) | 41.05 | 39.40 - 41.06 | 0.8779 times | Fri 12 April 2024 | 40.80 (-2.04%) | 41.89 | 40.68 - 42.66 | 0.8338 times | Fri 05 April 2024 | 41.65 (-2.73%) | 42.85 | 41.28 - 42.85 | 0.7342 times | Thu 28 March 2024 | 42.82 (1.88%) | 42.01 | 41.62 - 42.92 | 1.7776 times | Fri 22 March 2024 | 42.03 (0.05%) | 41.85 | 41.58 - 42.61 | 0.782 times | Fri 15 March 2024 | 42.01 (-2.3%) | 42.95 | 41.73 - 43.12 | 0.9166 times | Fri 08 March 2024 | 43.00 (1.68%) | 42.24 | 41.89 - 43.13 | 1.331 times | Fri 01 March 2024 | 42.29 (0.81%) | 41.90 | 41.28 - 42.40 | 0.8608 times | Fri 23 February 2024 | 41.95 (0.14%) | 41.73 | 41.64 - 42.25 | 0.8812 times | Fri 16 February 2024 | 41.89 (0.05%) | 41.89 | 40.57 - 42.19 | 1.0914 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 38.08 and 41.53
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 40.82 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.21 (-6.1%) | 42.85 | 39.40 - 42.85 | 0.5883 times | Thu 28 March 2024 | 42.82 (2.22%) | 41.89 | 41.49 - 43.13 | 0.8656 times | Thu 29 February 2024 | 41.89 (0.12%) | 41.78 | 40.57 - 42.40 | 0.873 times | Wed 31 January 2024 | 41.84 (-4.28%) | 43.40 | 41.52 - 44.00 | 1.0683 times | Fri 29 December 2023 | 43.71 (8.3%) | 40.22 | 40.21 - 44.52 | 1.2459 times | Thu 30 November 2023 | 40.36 (10.48%) | 36.53 | 36.34 - 40.48 | 1.2038 times | Tue 31 October 2023 | 36.53 (-4.37%) | 37.97 | 35.60 - 38.67 | 1.1873 times | Fri 29 September 2023 | 38.20 (-7.12%) | 41.39 | 37.59 - 41.42 | 0.8827 times | Thu 31 August 2023 | 41.13 (-3.43%) | 42.36 | 39.44 - 42.53 | 1.5371 times | Mon 31 July 2023 | 42.59 (3.7%) | 41.06 | 40.57 - 43.36 | 0.5481 times | Fri 30 June 2023 | 41.07 (2.32%) | 40.13 | 38.92 - 42.09 | 1.0702 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.53 |
| 50 day DMA | 41.66 |
| 100 day DMA | 42.11 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.26 | 40.17 |
| 12 day EMA | 40.46 | 40.5 | 40.51 |
| 20 day EMA | 40.78 | 40.84 | 40.88 |
| 35 day EMA | 41.14 | 41.2 | 41.25 |
| 50 day EMA | 41.52 | 41.57 | 41.62 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.07 | 39.9 |
| 12 day SMA | 40.29 | 40.49 | 40.65 |
| 20 day SMA | 40.99 | 41.11 | 41.17 |
| 35 day SMA | 41.53 | 41.6 | 41.64 |
| 50 day SMA | 41.66 | 41.67 | 41.7 |
| 100 day SMA | 42.11 | 42.13 | 42.14 |
| 150 day SMA | 40.79 | 40.78 | 40.77 |
| 200 day SMA | 40.88 | 40.89 | 40.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.