Login or Join
HomepageSpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 44.01 and 44.54
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.426666666667 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 44.96 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.35 (-0.27%) | 44.63 | 44.20 - 44.73 | 3.812 times | Thu 13 February 2025 | 44.47 (1.21%) | 44.01 | 43.93 - 44.54 | 0.5533 times | Wed 12 February 2025 | 43.94 (-0.5%) | 43.54 | 43.54 - 44.07 | 0.473 times | Tue 11 February 2025 | 44.16 (0.45%) | 43.85 | 43.78 - 44.20 | 0.4292 times | Mon 10 February 2025 | 43.96 (0.02%) | 44.09 | 43.74 - 44.09 | 0.6955 times | Fri 07 February 2025 | 43.95 (-0.54%) | 44.17 | 43.81 - 44.17 | 0.7125 times | Thu 06 February 2025 | 44.19 (0.32%) | 44.11 | 43.96 - 44.20 | 0.8329 times | Wed 05 February 2025 | 44.05 (1.12%) | 43.85 | 43.66 - 44.18 | 0.7563 times | Tue 04 February 2025 | 43.56 (0.25%) | 43.38 | 43.10 - 43.62 | 0.8378 times | Mon 03 February 2025 | 43.45 (-0.39%) | 43.06 | 42.76 - 43.59 | 0.8974 times | Fri 31 January 2025 | 43.62 (-0.21%) | 43.70 | 43.46 - 44.00 | 0.7454 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 43.95 and 45.14
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.68 |
| Weekly Target 3 | 44.206666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.35 (0.91%) | 44.09 | 43.54 - 44.73 | 1.1009 times | Fri 07 February 2025 | 43.95 (0.76%) | 43.06 | 42.76 - 44.20 | 0.7453 times | Fri 31 January 2025 | 43.62 (0.16%) | 43.57 | 43.04 - 44.06 | 0.6418 times | Fri 24 January 2025 | 43.55 (1.87%) | 43.07 | 42.68 - 43.75 | 0.743 times | Fri 17 January 2025 | 42.75 (0%) | 43.00 | 42.75 - 43.11 | 0.0916 times | Fri 17 January 2025 | 42.75 (3.24%) | 41.18 | 41.18 - 43.11 | 1.0052 times | Fri 10 January 2025 | 41.41 (-2.08%) | 42.13 | 41.35 - 42.32 | 0.5322 times | Wed 08 January 2025 | 42.29 (-1.88%) | 43.28 | 41.88 - 43.28 | 0.6133 times | Fri 03 January 2025 | 43.10 (0.68%) | 42.63 | 42.22 - 43.11 | 3.9223 times | Fri 27 December 2024 | 42.81 (-0.58%) | 42.41 | 42.29 - 43.22 | 0.6044 times | Fri 20 December 2024 | 43.06 (-3.99%) | 44.86 | 42.39 - 45.04 | 0.8918 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.56 and 45.53
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.35 (1.67%) | 43.06 | 42.76 - 44.73 | 0.4184 times | Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 0.9538 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.236 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.2269 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.4298 times | Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.4963 times | Fri 30 August 2024 | 46.56 (6.06%) | 44.05 | 42.89 - 46.91 | 1.9533 times | Wed 31 July 2024 | 43.90 (5.71%) | 41.53 | 40.99 - 44.51 | 0.897 times | Fri 28 June 2024 | 41.53 (-0.02%) | 41.69 | 40.74 - 42.18 | 0.8821 times | Fri 31 May 2024 | 41.54 (3.82%) | 39.91 | 39.91 - 42.53 | 0.5064 times | Tue 30 April 2024 | 40.01 (-6.56%) | 42.85 | 39.40 - 42.85 | 0.8848 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.21 | 44.14 | 43.97 |
| 12 day EMA | 43.96 | 43.89 | 43.79 |
| 20 day EMA | 43.78 | 43.72 | 43.64 |
| 35 day EMA | 43.78 | 43.75 | 43.71 |
| 50 day EMA | 43.74 | 43.72 | 43.69 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.1 | 44.04 |
| 12 day SMA | 43.95 | 43.85 | 43.79 |
| 20 day SMA | 43.72 | 43.64 | 43.56 |
| 35 day SMA | 43.17 | 43.13 | 43.09 |
| 50 day SMA | 43.51 | 43.54 | 43.57 |
| 100 day SMA | 44.92 | 44.96 | 45 |
| 150 day SMA | 44.94 | 44.92 | 44.9 |
| 200 day SMA | 44.06 | 44.03 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.