SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 113 and 113.83

Daily Target 1112.85
Daily Target 2113.15
Daily Target 3113.68333333333
Daily Target 4113.98
Daily Target 5114.51

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 113.44 (-1.03%) 114.03 113.39 - 114.22 1.0859 times
Wed 26 August 2026 114.62 (-0.57%) 115.43 114.59 - 115.45 1.4616 times
Tue 25 August 2026 115.28 (0.09%) 115.41 114.66 - 115.55 0.6253 times
Mon 24 August 2026 115.18 (0.66%) 114.70 114.32 - 115.49 0.3707 times
Fri 21 August 2026 114.42 (-0.04%) 114.81 113.84 - 114.81 2.1638 times
Thu 20 August 2026 114.47 (0.11%) 114.21 113.89 - 114.93 0.6675 times
Wed 19 August 2026 114.34 (0.84%) 114.04 113.53 - 114.40 0.7245 times
Tue 18 August 2026 113.39 (-0.27%) 114.44 113.39 - 114.51 0.993 times
Mon 17 August 2026 113.70 (-0.67%) 114.15 113.32 - 114.36 0.7117 times
Fri 14 August 2026 114.47 (0.13%) 114.50 114.25 - 114.88 1.1959 times
Thu 13 August 2026 114.32 (1.07%) 113.11 113.00 - 114.80 1.5347 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 112.34 and 114.5

Weekly Target 1111.97
Weekly Target 2112.7
Weekly Target 3114.12666666667
Weekly Target 4114.86
Weekly Target 5116.29

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 113.44 (-0.86%) 114.70 113.39 - 115.55 0.5199 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 0.7718 times
Fri 14 August 2026 114.47 (-0.26%) 114.43 111.90 - 114.88 1.3432 times
Fri 07 August 2026 114.77 (-0.95%) 116.19 113.64 - 116.72 1.6578 times
Fri 31 July 2026 115.87 (-2.79%) 119.04 115.29 - 119.65 0.9806 times
Fri 24 July 2026 119.19 (0%) 117.45 117.45 - 119.39 0.775 times
Fri 24 July 2026 119.19 (1.33%) 117.37 116.31 - 119.39 1.312 times
Fri 17 July 2026 117.62 (3.31%) 114.03 113.99 - 118.99 0.799 times
Fri 10 July 2026 113.85 (-1.14%) 115.41 112.90 - 116.59 0.9576 times
Thu 02 July 2026 115.16 (0.36%) 114.54 112.86 - 115.18 0.883 times
Fri 26 June 2026 114.75 (3.82%) 109.94 109.49 - 114.91 0.8787 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 110.26 and 115.08

Monthly Target 1109.2
Monthly Target 2111.32
Monthly Target 3114.02
Monthly Target 4116.14
Monthly Target 5118.84

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 113.44 (-2.1%) 116.19 111.90 - 116.72 0.9092 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.1045 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 0.9158 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.7773 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.01 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.0787 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.3379 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.7734 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7222 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.3709 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.3239 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 114.59
12 day DMA 114.23
20 day DMA 114.37
35 day DMA 115.56
50 day DMA 114.94
100 day DMA 112.31
150 day DMA 109.57
200 day DMA 107.11

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.3114.73114.78
12 day EMA114.41114.59114.59
20 day EMA114.63114.75114.76
35 day EMA114.51114.57114.57
50 day EMA114.71114.76114.77

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA114.59114.79114.74
12 day SMA114.23114.11113.99
20 day SMA114.37114.51114.69
35 day SMA115.56115.57115.55
50 day SMA114.94114.88114.85
100 day SMA112.31112.23112.11
150 day SMA109.57109.47109.38
200 day SMA107.11107.04106.97
Back to top | Use Dark Theme