Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 96.21 and 97.02
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.05 |
| Daily Target 3 | 96.36 |
| Daily Target 4 | 96.86 |
| Daily Target 5 | 97.17 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 96.55 (0.58%) | 96.08 | 95.86 - 96.67 | 2.0197 times |
| Thu 14 August 2025 | 95.99 (-0.79%) | 96.20 | 95.41 - 96.29 | 0.5808 times |
| Wed 13 August 2025 | 96.75 (0.94%) | 95.90 | 95.61 - 96.90 | 0.7056 times |
| Tue 12 August 2025 | 95.85 (0.71%) | 95.20 | 94.74 - 95.85 | 0.6829 times |
| Mon 11 August 2025 | 95.17 (-0.6%) | 95.53 | 95.07 - 95.84 | 0.6389 times |
| Fri 08 August 2025 | 95.74 (-0.79%) | 96.78 | 95.60 - 96.78 | 1.5152 times |
| Thu 07 August 2025 | 96.50 (0.33%) | 96.82 | 95.88 - 96.87 | 0.9045 times |
| Wed 06 August 2025 | 96.18 (-0.7%) | 97.04 | 96.12 - 97.14 | 0.7265 times |
| Tue 05 August 2025 | 96.86 (1.66%) | 96.02 | 95.94 - 97.03 | 0.5054 times |
| Fri 01 August 2025 | 95.28 (-0.47%) | 96.35 | 94.44 - 96.65 | 1.7205 times |
| Thu 31 July 2025 | 95.73 (-1.72%) | 96.81 | 95.54 - 97.20 | 1.8272 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 95.65 and 97.81
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 96.063333333333 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 96.55 (0.85%) | 95.53 | 94.74 - 96.90 | 0.753 times |
| Fri 08 August 2025 | 95.74 (0.48%) | 96.02 | 95.60 - 97.14 | 0.5941 times |
| Fri 01 August 2025 | 95.28 (-3.2%) | 98.40 | 94.44 - 98.93 | 1.3242 times |
| Fri 25 July 2025 | 98.43 (1.31%) | 97.57 | 97.20 - 99.22 | 0.9003 times |
| Fri 18 July 2025 | 97.16 (-0.14%) | 97.16 | 96.34 - 98.07 | 0.9526 times |
| Fri 11 July 2025 | 97.30 (-0.27%) | 97.56 | 96.00 - 98.14 | 1.9453 times |
| Thu 03 July 2025 | 97.56 (1.77%) | 96.10 | 95.04 - 97.89 | 0.4428 times |
| Fri 27 June 2025 | 95.86 (-1.73%) | 96.99 | 94.71 - 98.28 | 0.657 times |
| Fri 20 June 2025 | 97.55 (-0.21%) | 97.52 | 97.07 - 98.54 | 0.7667 times |
| Fri 13 June 2025 | 97.76 (-0.42%) | 98.27 | 97.04 - 99.50 | 1.6639 times |
| Fri 06 June 2025 | 98.17 (0.4%) | 97.17 | 96.22 - 98.45 | 0.5506 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 95.5 and 98.2
| Monthly Target 1 | 93.34 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 98.74 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 96.55 (0.86%) | 96.35 | 94.44 - 97.14 | 0.4576 times |
| Thu 31 July 2025 | 95.73 (-0.74%) | 96.21 | 95.54 - 99.22 | 1.4503 times |
| Mon 30 June 2025 | 96.44 (-1.37%) | 97.17 | 94.71 - 99.50 | 1.0597 times |
| Fri 30 May 2025 | 97.78 (1.85%) | 96.06 | 94.30 - 98.81 | 0.9827 times |
| Wed 30 April 2025 | 96.00 (-3.15%) | 99.39 | 83.14 - 99.86 | 0.9621 times |
| Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 1.0891 times |
| Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.8468 times |
| Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.2496 times |
| Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.1258 times |
| Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7763 times |
| Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 2.0237 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 96.17 |
| 20 day DMA | 96.96 |
| 35 day DMA | 96.91 |
| 50 day DMA | 97.18 |
| 100 day DMA | 96.3 |
| 150 day DMA | 97.59 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.1 | 96.16 |
| 12 day EMA | 96.4 | 96.37 | 96.44 |
| 20 day EMA | 96.62 | 96.63 | 96.7 |
| 35 day EMA | 96.91 | 96.93 | 96.99 |
| 50 day EMA | 97.1 | 97.12 | 97.17 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 95.9 | 96 |
| 12 day SMA | 96.17 | 96.36 | 96.43 |
| 20 day SMA | 96.96 | 96.98 | 97.04 |
| 35 day SMA | 96.91 | 96.88 | 96.94 |
| 50 day SMA | 97.18 | 97.21 | 97.24 |
| 100 day SMA | 96.3 | 96.31 | 96.34 |
| 150 day SMA | 97.59 | 97.6 | 97.61 |
| 200 day SMA | 98.92 | 98.98 | 99.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.