Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 87.44 and 88.53
| Daily Target 1 | 86.56 |
| Daily Target 2 | 87.22 |
| Daily Target 3 | 87.646666666667 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 88.74 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.89 (-0.62%) | 87.53 | 86.98 - 88.07 | 0.5427 times | Wed 24 April 2024 | 88.44 (-0.06%) | 88.12 | 87.37 - 88.53 | 0.467 times | Tue 23 April 2024 | 88.49 (1%) | 87.91 | 87.66 - 88.71 | 1.2887 times | Mon 22 April 2024 | 87.61 (0.88%) | 87.13 | 86.61 - 87.79 | 0.6765 times | Fri 19 April 2024 | 86.85 (0.49%) | 86.61 | 86.35 - 87.18 | 1.4393 times | Thu 18 April 2024 | 86.43 (0.1%) | 86.59 | 85.94 - 86.92 | 1.3927 times | Wed 17 April 2024 | 86.34 (-0.88%) | 86.62 | 86.27 - 87.18 | 0.8623 times | Tue 16 April 2024 | 87.11 (-1.26%) | 88.10 | 86.80 - 88.10 | 1.1672 times | Mon 15 April 2024 | 88.22 (-1.65%) | 90.32 | 87.69 - 90.32 | 1.4356 times | Fri 12 April 2024 | 89.70 (-1.1%) | 90.25 | 89.38 - 90.40 | 0.7281 times | Thu 11 April 2024 | 90.70 (0.18%) | 91.00 | 89.86 - 91.30 | 0.9368 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 87.25 and 89.35
| Weekly Target 1 | 85.64 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 87.736666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.89 (1.2%) | 87.13 | 86.61 - 88.71 | 0.4185 times | Fri 19 April 2024 | 86.85 (-3.18%) | 90.32 | 85.94 - 90.32 | 0.8859 times | Fri 12 April 2024 | 89.70 (-1.88%) | 91.75 | 89.38 - 94.00 | 0.6717 times | Fri 05 April 2024 | 91.42 (-3%) | 94.48 | 90.36 - 94.48 | 0.542 times | Thu 28 March 2024 | 94.25 (2.51%) | 91.95 | 90.77 - 94.38 | 0.539 times | Fri 22 March 2024 | 91.94 (-0.7%) | 92.13 | 91.00 - 93.60 | 3.4841 times | Fri 15 March 2024 | 92.59 (-2.86%) | 95.20 | 91.93 - 95.74 | 0.414 times | Fri 08 March 2024 | 95.32 (1.47%) | 93.81 | 93.05 - 95.62 | 1.1773 times | Fri 01 March 2024 | 93.94 (1.44%) | 92.63 | 91.40 - 94.06 | 1.1874 times | Fri 23 February 2024 | 92.61 (0.09%) | 91.97 | 91.69 - 93.44 | 0.68 times | Fri 16 February 2024 | 92.53 (0.38%) | 92.24 | 89.10 - 93.35 | 0.4058 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 82.65 and 91.19
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 84.39 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 92.93 |
| Monthly Target 5 | 97.98 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.89 (-6.75%) | 94.48 | 85.94 - 94.48 | 0.6305 times | Thu 28 March 2024 | 94.25 (1.38%) | 92.85 | 90.77 - 95.74 | 1.4429 times | Thu 29 February 2024 | 92.97 (1.77%) | 91.42 | 89.10 - 93.49 | 0.8827 times | Wed 31 January 2024 | 91.35 (-4.16%) | 95.07 | 91.08 - 96.44 | 1.3332 times | Fri 29 December 2023 | 95.32 (8.66%) | 87.62 | 87.44 - 97.74 | 1.0201 times | Thu 30 November 2023 | 87.72 (10.79%) | 79.27 | 78.84 - 88.00 | 0.9985 times | Tue 31 October 2023 | 79.18 (-4.53%) | 82.77 | 76.73 - 84.92 | 0.8349 times | Fri 29 September 2023 | 82.94 (-7.94%) | 90.64 | 81.63 - 90.87 | 0.9465 times | Thu 31 August 2023 | 90.09 (-3.23%) | 92.76 | 86.52 - 93.05 | 1.033 times | Mon 31 July 2023 | 93.10 (2.94%) | 90.26 | 89.04 - 95.08 | 0.8777 times | Fri 30 June 2023 | 90.44 (4.07%) | 86.89 | 85.80 - 91.65 | 0.9138 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 87.86 |
| 12 day DMA | 88.19 |
| 20 day DMA | 89.85 |
| 35 day DMA | 91.23 |
| 50 day DMA | 91.74 |
| 100 day DMA | 92.51 |
| 150 day DMA | 89.31 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88 | 87.78 |
| 12 day EMA | 88.52 | 88.64 | 88.68 |
| 20 day EMA | 89.35 | 89.5 | 89.61 |
| 35 day EMA | 90.35 | 90.5 | 90.62 |
| 50 day EMA | 91.34 | 91.48 | 91.6 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.86 | 87.56 | 87.14 |
| 12 day SMA | 88.19 | 88.7 | 89.07 |
| 20 day SMA | 89.85 | 90.12 | 90.24 |
| 35 day SMA | 91.23 | 91.41 | 91.56 |
| 50 day SMA | 91.74 | 91.79 | 91.86 |
| 100 day SMA | 92.51 | 92.54 | 92.56 |
| 150 day SMA | 89.31 | 89.28 | 89.26 |
| 200 day SMA | 89.51 | 89.53 | 89.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.