Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 99.1 and 100.47
| Daily Target 1 | 97.98 |
| Daily Target 2 | 98.85 |
| Daily Target 3 | 99.353333333333 |
| Daily Target 4 | 100.22 |
| Daily Target 5 | 100.72 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.71 (0.59%) | 98.88 | 98.49 - 99.86 | 1.0666 times |
| Tue 01 April 2025 | 99.13 (0.01%) | 99.39 | 97.99 - 99.53 | 0.9643 times |
| Mon 31 March 2025 | 99.12 (0.85%) | 98.25 | 98.25 - 99.67 | 0.9574 times |
| Fri 28 March 2025 | 98.28 (-0.43%) | 98.48 | 97.57 - 98.66 | 0.313 times |
| Wed 26 March 2025 | 98.70 (-0.28%) | 98.35 | 98.12 - 98.85 | 0.7386 times |
| Mon 24 March 2025 | 98.98 (1.2%) | 98.00 | 97.81 - 99.10 | 0.869 times |
| Fri 21 March 2025 | 97.81 (-1.35%) | 98.66 | 97.32 - 98.66 | 1.4397 times |
| Thu 20 March 2025 | 99.15 (-0.24%) | 99.51 | 98.89 - 99.89 | 0.7226 times |
| Wed 19 March 2025 | 99.39 (0.05%) | 99.29 | 98.62 - 100.11 | 0.4761 times |
| Tue 18 March 2025 | 99.34 (-0.65%) | 99.86 | 98.90 - 100.26 | 2.4527 times |
| Mon 17 March 2025 | 99.99 (1.72%) | 98.13 | 98.13 - 100.25 | 2.925 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 98.85 and 100.72
| Weekly Target 1 | 97.32 |
| Weekly Target 2 | 98.51 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.71 (1.46%) | 98.25 | 97.99 - 99.86 | 0.7754 times |
| Fri 28 March 2025 | 98.28 (0.48%) | 98.00 | 97.57 - 99.10 | 0.4984 times |
| Fri 21 March 2025 | 97.81 (-0.5%) | 98.13 | 97.32 - 100.26 | 2.08 times |
| Fri 14 March 2025 | 98.30 (-3.24%) | 101.36 | 96.54 - 102.33 | 1.3203 times |
| Fri 07 March 2025 | 101.59 (-1.84%) | 103.74 | 100.57 - 104.61 | 0.5823 times |
| Fri 28 February 2025 | 103.49 (2.19%) | 101.50 | 101.04 - 103.58 | 0.5282 times |
| Fri 21 February 2025 | 101.27 (0.06%) | 100.95 | 100.64 - 102.28 | 0.3882 times |
| Fri 14 February 2025 | 101.21 (0.41%) | 101.07 | 99.40 - 102.42 | 1.5066 times |
| Fri 07 February 2025 | 100.80 (1.03%) | 98.57 | 97.89 - 101.38 | 1.2541 times |
| Fri 31 January 2025 | 99.77 (-0.31%) | 99.70 | 98.10 - 101.19 | 1.0666 times |
| Fri 24 January 2025 | 100.08 (1.67%) | 98.93 | 98.06 - 100.59 | 0.7844 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 98.85 and 100.72
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 99.186666666667 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 101.06 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 99.71 (0.6%) | 99.39 | 97.99 - 99.86 | 0.1166 times |
| Mon 31 March 2025 | 99.12 (-4.22%) | 103.74 | 96.54 - 104.61 | 1.0466 times |
| Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.8137 times |
| Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.2008 times |
| Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.0819 times |
| Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.746 times |
| Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 1.9447 times |
| Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 1.0035 times |
| Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 1.0561 times |
| Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 0.9901 times |
| Fri 28 June 2024 | 93.10 (1.69%) | 91.86 | 90.79 - 93.98 | 0.4435 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.99 |
| 20 day DMA | 99.62 |
| 35 day DMA | 100.6 |
| 50 day DMA | 100.4 |
| 100 day DMA | 101.17 |
| 150 day DMA | 102.54 |
| 200 day DMA | 100.93 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.9 | 98.79 |
| 12 day EMA | 99.22 | 99.13 | 99.13 |
| 20 day EMA | 99.54 | 99.52 | 99.56 |
| 35 day EMA | 99.68 | 99.68 | 99.71 |
| 50 day EMA | 100.03 | 100.04 | 100.08 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.84 | 98.58 |
| 12 day SMA | 98.99 | 98.75 | 98.73 |
| 20 day SMA | 99.62 | 99.83 | 100.05 |
| 35 day SMA | 100.6 | 100.64 | 100.69 |
| 50 day SMA | 100.4 | 100.37 | 100.36 |
| 100 day SMA | 101.17 | 101.22 | 101.28 |
| 150 day SMA | 102.54 | 102.55 | 102.56 |
| 200 day SMA | 100.93 | 100.89 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.