SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 107.69 and 108.77

Daily Target 1107.45
Daily Target 2107.92
Daily Target 3108.52666666667
Daily Target 4109
Daily Target 5109.61

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 108.40 (0.11%) 109.04 108.05 - 109.13 1.6967 times
Thu 29 October 2026 108.28 (2.18%) 107.20 107.11 - 108.47 0.7512 times
Wed 28 October 2026 105.97 (-0.93%) 106.52 105.33 - 106.52 1.0101 times
Tue 27 October 2026 106.97 (-0.85%) 108.50 106.64 - 108.50 0.7289 times
Mon 26 October 2026 107.89 (0.45%) 107.44 107.44 - 108.52 0.6533 times
Fri 23 October 2026 107.41 (-0.19%) 107.51 106.81 - 107.92 2.0294 times
Thu 22 October 2026 107.61 (1.59%) 106.50 104.50 - 107.66 1.1218 times
Wed 21 October 2026 105.93 (-0.78%) 107.13 105.85 - 107.28 0.8049 times
Tue 20 October 2026 106.76 (1.92%) 105.35 105.19 - 106.86 0.6174 times
Mon 19 October 2026 104.75 (-1.1%) 105.68 104.63 - 105.68 0.5861 times
Fri 16 October 2026 105.92 (0.33%) 106.15 105.43 - 106.78 0.8949 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 106.87 and 110.67

Weekly Target 1103.82
Weekly Target 2106.11
Weekly Target 3107.62
Weekly Target 4109.91
Weekly Target 5111.42

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 108.40 (0.92%) 107.44 105.33 - 109.13 1.0268 times
Fri 23 October 2026 107.41 (1.41%) 105.68 104.50 - 107.92 1.0946 times
Fri 16 October 2026 105.92 (1.24%) 104.53 104.31 - 106.78 0.8401 times
Fri 09 October 2026 104.62 (-0.03%) 105.50 102.57 - 105.50 0.9374 times
Fri 02 October 2026 104.65 (-1.49%) 106.40 103.50 - 106.80 1.3705 times
Fri 25 September 2026 106.23 (-1.56%) 107.27 105.50 - 107.94 1.309 times
Fri 18 September 2026 107.91 (-1.94%) 110.10 107.79 - 110.89 0.7576 times
Fri 11 September 2026 110.04 (-1.16%) 110.86 109.35 - 112.09 0.9559 times
Fri 04 September 2026 111.33 (-1.38%) 112.50 110.98 - 112.68 0.6932 times
Fri 28 August 2026 112.89 (-1.34%) 114.70 112.86 - 115.55 1.0149 times
Fri 21 August 2026 114.42 (-0.04%) 114.15 113.32 - 114.93 1.3184 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 105.49 and 112.05

Monthly Target 1100.14
Monthly Target 2104.27
Monthly Target 3106.7
Monthly Target 4110.83
Monthly Target 5113.26

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 30 October 2026 108.40 (3.32%) 104.48 102.57 - 109.13 0.5952 times
Wed 30 September 2026 104.92 (-6.35%) 111.90 104.84 - 112.68 0.6142 times
Mon 31 August 2026 112.03 (-3.31%) 116.19 111.43 - 116.72 1.0471 times
Fri 31 July 2026 115.87 (2.6%) 112.86 112.86 - 119.65 1.2223 times
Tue 30 June 2026 112.93 (2.8%) 109.27 107.18 - 114.91 1.0134 times
Fri 29 May 2026 109.85 (0.24%) 109.65 107.94 - 112.42 0.8601 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.1177 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1937 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.4805 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.8559 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.7992 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 107.5
12 day DMA 106.79
20 day DMA 105.88
35 day DMA 106.34
50 day DMA 108.16
100 day DMA 111.45
150 day DMA 110.54
200 day DMA 108.86

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62107.23106.7
12 day EMA106.94106.67106.38
20 day EMA106.75106.58106.4
35 day EMA107.57107.52107.47
50 day EMA108.58108.59108.6

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.3107.17
12 day SMA106.79106.48106.25
20 day SMA105.88105.69105.49
35 day SMA106.34106.38106.42
50 day SMA108.16108.28108.4
100 day SMA111.45111.49111.54
150 day SMA110.54110.49110.43
200 day SMA108.86108.83108.8
Back to top | Use Dark Theme