Login or Join
HomepageSpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWR are 98.05 and 99.27
| Daily Target 1 | 97.77 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 98.99 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.21 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.87 (-0.23%) | 99.37 | 98.44 - 99.66 | 0.6645 times | Tue 11 March 2025 | 99.10 (-1.34%) | 100.55 | 98.47 - 100.88 | 1.9494 times | Mon 10 March 2025 | 100.45 (-1.12%) | 101.36 | 99.89 - 102.33 | 3.1129 times | Fri 07 March 2025 | 101.59 (0.44%) | 101.38 | 100.57 - 102.08 | 0.4662 times | Thu 06 March 2025 | 101.14 (-2.56%) | 102.75 | 101.00 - 103.15 | 0.7433 times | Wed 05 March 2025 | 103.80 (1.1%) | 102.05 | 101.92 - 104.01 | 0.5107 times | Tue 04 March 2025 | 102.67 (-1.34%) | 103.86 | 102.67 - 104.50 | 0.5867 times | Mon 03 March 2025 | 104.06 (0.55%) | 103.74 | 103.43 - 104.61 | 0.8931 times | Fri 28 February 2025 | 103.49 (0.75%) | 102.94 | 102.34 - 103.58 | 0.67 times | Thu 27 February 2025 | 102.72 (0.52%) | 102.29 | 102.10 - 103.28 | 0.4032 times | Wed 26 February 2025 | 102.19 (-0.38%) | 102.65 | 101.77 - 102.95 | 0.6997 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWR are 96.71 and 100.6
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.87 (-2.68%) | 101.36 | 98.44 - 102.33 | 1.2139 times | Fri 07 March 2025 | 101.59 (-1.84%) | 103.74 | 100.57 - 104.61 | 0.6783 times | Fri 28 February 2025 | 103.49 (2.19%) | 101.50 | 101.04 - 103.58 | 0.6154 times | Fri 21 February 2025 | 101.27 (0.06%) | 100.95 | 100.64 - 102.28 | 0.4522 times | Fri 14 February 2025 | 101.21 (0.41%) | 101.07 | 99.40 - 102.42 | 1.755 times | Fri 07 February 2025 | 100.80 (1.03%) | 98.57 | 97.89 - 101.38 | 1.4609 times | Fri 31 January 2025 | 99.77 (-0.31%) | 99.70 | 98.10 - 101.19 | 1.2425 times | Fri 24 January 2025 | 100.08 (1.67%) | 98.93 | 98.06 - 100.59 | 0.9138 times | Fri 17 January 2025 | 98.44 (0%) | 99.20 | 98.44 - 99.29 | 0.2994 times | Fri 17 January 2025 | 98.44 (3.46%) | 94.86 | 94.70 - 99.32 | 1.3687 times | Fri 10 January 2025 | 95.15 (-2.25%) | 96.98 | 94.98 - 97.46 | 1.1613 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWR are 95.57 and 101.74
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 100.64 |
| Monthly Target 4 | 102.84 |
| Monthly Target 5 | 106.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 98.87 (-4.46%) | 103.74 | 98.44 - 104.61 | 0.3729 times | Fri 28 February 2025 | 103.49 (3.73%) | 98.57 | 97.89 - 103.58 | 0.8441 times | Fri 31 January 2025 | 99.77 (0.92%) | 98.88 | 94.70 - 101.19 | 1.2457 times | Tue 31 December 2024 | 98.86 (-8.34%) | 105.56 | 96.88 - 105.92 | 1.1223 times | Tue 26 November 2024 | 107.85 (4.45%) | 103.71 | 102.08 - 108.04 | 0.7739 times | Thu 31 October 2024 | 103.26 (-3.25%) | 106.95 | 102.45 - 107.25 | 2.0174 times | Mon 30 September 2024 | 106.73 (1.87%) | 104.28 | 103.25 - 109.04 | 1.041 times | Fri 30 August 2024 | 104.77 (6.26%) | 99.60 | 96.50 - 104.91 | 1.0955 times | Wed 31 July 2024 | 98.60 (5.91%) | 92.80 | 91.81 - 100.26 | 1.0271 times | Fri 28 June 2024 | 93.10 (1.69%) | 91.86 | 90.79 - 93.98 | 0.46 times | Fri 31 May 2024 | 91.55 (4.75%) | 87.27 | 87.05 - 93.57 | 0.9095 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWR
DMA (daily moving average) of Spdr Dj RWR
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 101.89 |
| 20 day DMA | 101.73 |
| 35 day DMA | 101.03 |
| 50 day DMA | 100.07 |
| 100 day DMA | 102.01 |
| 150 day DMA | 102.61 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Spdr Dj RWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.79 | 101.64 |
| 12 day EMA | 101.12 | 101.53 | 101.97 |
| 20 day EMA | 101.22 | 101.47 | 101.72 |
| 35 day EMA | 100.75 | 100.86 | 100.96 |
| 50 day EMA | 99.96 | 100 | 100.04 |
SMA (simple moving average) of Spdr Dj RWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 101.22 | 101.93 |
| 12 day SMA | 101.89 | 102.12 | 102.3 |
| 20 day SMA | 101.73 | 101.85 | 101.93 |
| 35 day SMA | 101.03 | 101.08 | 101.06 |
| 50 day SMA | 100.07 | 100.05 | 100.04 |
| 100 day SMA | 102.01 | 102.05 | 102.09 |
| 150 day SMA | 102.61 | 102.61 | 102.61 |
| 200 day SMA | 100.41 | 100.38 | 100.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.