SpdrDj RWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWR are 110.31 and 111.47

Daily Target 1110
Daily Target 2110.61
Daily Target 3111.16
Daily Target 4111.77
Daily Target 5112.32

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 22 May 2026 111.22 (0.22%) 111.35 110.55 - 111.71 0.6446 times
Thu 21 May 2026 110.98 (0.14%) 110.40 109.62 - 111.08 0.8892 times
Wed 20 May 2026 110.83 (1.27%) 109.48 109.48 - 110.84 1.5558 times
Tue 19 May 2026 109.44 (0.15%) 109.16 108.60 - 109.68 0.8665 times
Mon 18 May 2026 109.28 (1.15%) 108.25 108.25 - 109.48 0.7483 times
Fri 15 May 2026 108.04 (-1.72%) 109.83 107.94 - 109.83 1.0685 times
Thu 14 May 2026 109.93 (-0.25%) 110.50 109.88 - 110.75 0.5885 times
Wed 13 May 2026 110.21 (-0.46%) 110.28 109.76 - 110.59 1.6245 times
Tue 12 May 2026 110.72 (0.23%) 110.65 109.75 - 110.92 0.856 times
Mon 11 May 2026 110.47 (0.05%) 110.56 110.11 - 111.18 1.158 times
Fri 08 May 2026 110.41 (0.45%) 110.25 110.25 - 110.91 0.8989 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWR are 109.74 and 113.2

Weekly Target 1106.93
Weekly Target 2109.08
Weekly Target 3110.39333333333
Weekly Target 4112.54
Weekly Target 5113.85

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 22 May 2026 111.22 (2.94%) 108.25 108.25 - 111.71 0.859 times
Fri 15 May 2026 108.04 (-2.15%) 110.56 107.94 - 111.18 0.9669 times
Fri 08 May 2026 110.41 (-0.29%) 109.78 109.35 - 111.03 0.6231 times
Wed 06 May 2026 110.73 (1.23%) 108.98 108.22 - 111.03 0.5735 times
Fri 01 May 2026 109.38 (1.03%) 108.10 107.71 - 109.90 1.1438 times
Fri 24 April 2026 108.26 (-1.33%) 109.48 106.52 - 110.20 1.1757 times
Fri 17 April 2026 109.72 (3.68%) 105.44 104.88 - 109.89 1.2216 times
Fri 10 April 2026 105.83 (3.1%) 102.46 102.01 - 106.40 0.7679 times
Thu 02 April 2026 102.65 (3.44%) 100.19 99.20 - 102.79 1.0616 times
Fri 27 March 2026 99.24 (-1%) 101.18 99.05 - 101.95 1.6069 times
Fri 20 March 2026 100.24 (-3.87%) 105.01 99.84 - 106.32 0.8243 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWR are 109.58 and 113.35

Monthly Target 1106.52
Monthly Target 2108.87
Monthly Target 3110.29
Monthly Target 4112.64
Monthly Target 5114.06

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 22 May 2026 111.22 (1.49%) 109.65 107.94 - 111.71 0.7043 times
Thu 30 April 2026 109.59 (8.54%) 101.11 100.96 - 110.20 1.039 times
Tue 31 March 2026 100.97 (-6.64%) 107.56 99.05 - 108.92 1.1097 times
Fri 27 February 2026 108.15 (7.16%) 101.05 99.64 - 109.24 1.3763 times
Fri 30 January 2026 100.92 (2.78%) 98.20 97.47 - 102.76 0.7956 times
Wed 31 December 2025 98.19 (-3.73%) 101.11 97.50 - 101.70 0.743 times
Fri 28 November 2025 101.99 (3.34%) 98.67 98.15 - 102.33 1.4102 times
Fri 31 October 2025 98.69 (-1.6%) 100.07 96.66 - 102.27 1.3619 times
Tue 30 September 2025 100.29 (-0.08%) 99.56 98.06 - 101.77 0.5983 times
Fri 29 August 2025 100.37 (4.85%) 96.35 94.44 - 100.37 0.8617 times
Thu 31 July 2025 95.73 (-0.74%) 96.21 95.54 - 99.22 1.1206 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWR

DMA (daily moving average) of Spdr Dj RWR

DMA period DMA value
5 day DMA 110.35
12 day DMA 110.12
20 day DMA 109.85
35 day DMA 108.7
50 day DMA 106.61
100 day DMA 105
150 day DMA 103.26
200 day DMA 102.19

EMA (exponential moving average) of Spdr Dj RWR

EMA period EMA current EMA prev EMA prev2
5 day EMA110.57110.25109.89
12 day EMA110.1109.9109.7
20 day EMA109.59109.42109.26
35 day EMA108.27108.1107.93
50 day EMA106.89106.71106.54

SMA (simple moving average) of Spdr Dj RWR

SMA period SMA current SMA prev SMA prev2
5 day SMA110.35109.71109.5
12 day SMA110.12110.08110.06
20 day SMA109.85109.68109.54
35 day SMA108.7108.44108.21
50 day SMA106.61106.47106.35
100 day SMA105104.87104.75
150 day SMA103.26103.19103.12
200 day SMA102.19102.12102.05
Back to top | Use Dark Theme