Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 28.77 and 28.93
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 28.81 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (0.52%) | 28.85 | 28.71 - 28.87 | 0.3246 times | Thu 15 January 2026 | 28.70 (0.74%) | 28.66 | 28.61 - 28.73 | 0.9493 times | Wed 14 January 2026 | 28.49 (0.04%) | 28.45 | 28.40 - 28.51 | 0.81 times | Tue 13 January 2026 | 28.48 (-1.04%) | 28.60 | 28.45 - 28.79 | 0.6098 times | Mon 12 January 2026 | 28.78 (0.31%) | 28.75 | 28.69 - 28.80 | 0.3641 times | Fri 09 January 2026 | 28.69 (0.03%) | 28.61 | 28.41 - 28.72 | 4.8552 times | Thu 08 January 2026 | 28.68 (0.53%) | 28.59 | 28.59 - 28.75 | 0.3171 times | Wed 07 January 2026 | 28.53 (0.99%) | 28.53 | 28.42 - 28.59 | 0.5314 times | Tue 06 January 2026 | 28.25 (-0.32%) | 28.31 | 28.15 - 28.33 | 0.5576 times | Mon 05 January 2026 | 28.34 (0.5%) | 28.06 | 28.02 - 28.34 | 0.681 times | Fri 02 January 2026 | 28.20 (0.71%) | 28.24 | 28.04 - 28.24 | 2.8065 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 28.63 and 29.1
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.185 times | Fri 09 January 2026 | 28.69 (1.74%) | 28.06 | 28.02 - 28.75 | 2.6903 times | Fri 02 January 2026 | 28.20 (0.61%) | 28.07 | 28.00 - 28.24 | 1.3901 times | Fri 26 December 2025 | 28.03 (0.25%) | 27.71 | 27.61 - 28.13 | 0.787 times | Fri 19 December 2025 | 27.96 (0.68%) | 27.82 | 27.73 - 28.11 | 0.7321 times | Fri 12 December 2025 | 27.77 (0.33%) | 27.66 | 27.40 - 27.86 | 0.7345 times | Fri 05 December 2025 | 27.68 (-1.7%) | 27.90 | 27.66 - 28.06 | 0.7255 times | Fri 28 November 2025 | 28.16 (2.33%) | 27.52 | 27.42 - 28.20 | 0.3484 times | Fri 21 November 2025 | 27.52 (-1.64%) | 27.98 | 27.18 - 28.05 | 0.884 times | Fri 14 November 2025 | 27.98 (-0.5%) | 27.99 | 27.88 - 28.39 | 0.5231 times | Fri 07 November 2025 | 28.12 (1.96%) | 27.43 | 27.36 - 28.14 | 0.5074 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 28.44 and 29.29
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.85 (3.04%) | 28.24 | 28.02 - 28.87 | 0.4194 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.2773 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.1912 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.3533 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.46 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.6601 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 3.0072 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 0.9934 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 2.7611 times | Wed 30 April 2025 | 26.11 (6.66%) | 24.59 | 22.87 - 26.20 | 0.8771 times | Mon 31 March 2025 | 24.48 (1.49%) | 24.17 | 23.91 - 24.74 | 0.5434 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.08 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.59 | 28.54 |
| 12 day EMA | 28.51 | 28.45 | 28.41 |
| 20 day EMA | 28.36 | 28.31 | 28.27 |
| 35 day EMA | 28.2 | 28.16 | 28.13 |
| 50 day EMA | 28.03 | 28 | 27.97 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.63 | 28.62 |
| 12 day SMA | 28.5 | 28.44 | 28.39 |
| 20 day SMA | 28.3 | 28.25 | 28.21 |
| 35 day SMA | 28.08 | 28.05 | 28.02 |
| 50 day SMA | 28.01 | 27.98 | 27.95 |
| 100 day SMA | 27.9 | 27.89 | 27.89 |
| 150 day SMA | 27.69 | 27.68 | 27.67 |
| 200 day SMA | 27.25 | 27.23 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.