SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 28.55 and 28.86

Daily Target 128.3
Daily Target 228.49
Daily Target 328.606666666667
Daily Target 428.8
Daily Target 528.92

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 09 January 2026 28.69 (0.03%) 28.61 28.41 - 28.72 4.4195 times
Thu 08 January 2026 28.68 (0.53%) 28.59 28.59 - 28.75 0.2886 times
Wed 07 January 2026 28.53 (0.99%) 28.53 28.42 - 28.59 0.4837 times
Tue 06 January 2026 28.25 (-0.32%) 28.31 28.15 - 28.33 0.5076 times
Mon 05 January 2026 28.34 (0.5%) 28.06 28.02 - 28.34 0.6199 times
Fri 02 January 2026 28.20 (0.71%) 28.24 28.04 - 28.24 2.5546 times
Wed 31 December 2025 28.00 (-0.57%) 28.09 28.00 - 28.20 0.127 times
Tue 30 December 2025 28.16 (0.25%) 28.18 28.15 - 28.24 0.1721 times
Mon 29 December 2025 28.09 (0.21%) 28.07 28.00 - 28.18 0.4116 times
Fri 26 December 2025 28.03 (-0.32%) 28.10 27.97 - 28.13 0.4155 times
Wed 24 December 2025 28.12 (0.79%) 28.06 27.86 - 28.13 0.4555 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.36 and 29.09

Weekly Target 127.76
Weekly Target 228.22
Weekly Target 328.486666666667
Weekly Target 428.95
Weekly Target 529.22

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 09 January 2026 28.69 (1.74%) 28.06 28.02 - 28.75 2.8859 times
Fri 02 January 2026 28.20 (0.61%) 28.07 28.00 - 28.24 1.4912 times
Fri 26 December 2025 28.03 (0.25%) 27.71 27.61 - 28.13 0.8442 times
Fri 19 December 2025 27.96 (0.68%) 27.82 27.73 - 28.11 0.7853 times
Fri 12 December 2025 27.77 (0.33%) 27.66 27.40 - 27.86 0.7879 times
Fri 05 December 2025 27.68 (-1.7%) 27.90 27.66 - 28.06 0.7782 times
Fri 28 November 2025 28.16 (2.33%) 27.52 27.42 - 28.20 0.3737 times
Fri 21 November 2025 27.52 (-1.64%) 27.98 27.18 - 28.05 0.9483 times
Fri 14 November 2025 27.98 (-0.5%) 27.99 27.88 - 28.39 0.5611 times
Fri 07 November 2025 28.12 (1.96%) 27.43 27.36 - 28.14 0.5443 times
Fri 31 October 2025 27.58 (0%) 27.54 27.50 - 27.60 0.0415 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 28.36 and 29.09

Monthly Target 127.76
Monthly Target 228.22
Monthly Target 328.486666666667
Monthly Target 428.95
Monthly Target 529.22

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 09 January 2026 28.69 (2.46%) 28.24 28.02 - 28.75 0.3225 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.2801 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.1932 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.3568 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.4646 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.6667 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 3.0376 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.0034 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.789 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.886 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5489 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.25
20 day DMA 28.08
35 day DMA 27.92
50 day DMA 27.9
100 day DMA 27.87
150 day DMA 27.63
200 day DMA 27.15

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.4328.31
12 day EMA28.3128.2428.16
20 day EMA28.1728.1228.06
35 day EMA28.0928.0528.01
50 day EMA27.9927.9627.93

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.428.26
12 day SMA28.2528.1728.11
20 day SMA28.0828.0327.96
35 day SMA27.9227.8927.86
50 day SMA27.927.927.89
100 day SMA27.8727.8627.85
150 day SMA27.6327.6227.61
200 day SMA27.1527.1227.1
Back to top | Use Dark Theme