SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 24.43 and 24.57

Daily Target 124.39
Daily Target 224.47
Daily Target 324.53
Daily Target 424.61
Daily Target 524.67

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 28 March 2025 24.55 (0.29%) 24.57 24.45 - 24.59 0.4208 times
Wed 26 March 2025 24.48 (0.25%) 24.54 24.44 - 24.59 0.5484 times
Mon 24 March 2025 24.42 (-0.61%) 24.45 24.36 - 24.45 0.4081 times
Fri 21 March 2025 24.57 (-0.16%) 24.49 24.49 - 24.59 0.4931 times
Thu 20 March 2025 24.61 (-0.12%) 24.48 24.46 - 24.61 3.3177 times
Wed 19 March 2025 24.64 (0.04%) 24.51 24.46 - 24.67 0.3847 times
Tue 18 March 2025 24.63 (-0.28%) 24.59 24.54 - 24.63 0.7311 times
Mon 17 March 2025 24.70 (1.06%) 24.45 24.45 - 24.74 2.0701 times
Fri 14 March 2025 24.44 (1.37%) 24.21 24.21 - 24.47 0.9968 times
Thu 13 March 2025 24.11 (-0.37%) 24.09 24.09 - 24.20 0.6291 times
Wed 12 March 2025 24.20 (0.62%) 24.21 24.08 - 24.21 1.0712 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 24.46 and 24.69

Weekly Target 124.27
Weekly Target 224.41
Weekly Target 324.5
Weekly Target 424.64
Weekly Target 524.73

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 28 March 2025 24.55 (-0.08%) 24.45 24.36 - 24.59 0.2783 times
Fri 21 March 2025 24.57 (0.53%) 24.45 24.45 - 24.74 1.414 times
Fri 14 March 2025 24.44 (0.62%) 24.23 23.91 - 24.47 1.3401 times
Fri 07 March 2025 24.29 (0.7%) 24.17 23.96 - 24.46 0.9588 times
Fri 28 February 2025 24.12 (0.04%) 24.20 23.96 - 24.49 0.9334 times
Fri 21 February 2025 24.11 (-0.58%) 24.28 24.00 - 24.35 1.2267 times
Fri 14 February 2025 24.25 (1.21%) 24.07 23.76 - 24.41 1.2044 times
Fri 07 February 2025 23.96 (0.59%) 23.54 23.53 - 24.21 1.027 times
Fri 31 January 2025 23.82 (1.53%) 23.63 23.63 - 24.17 0.9037 times
Fri 24 January 2025 23.46 (1.56%) 23.22 23.09 - 23.50 0.7135 times
Fri 17 January 2025 23.10 (0%) 23.19 23.07 - 23.24 0.3449 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 24.23 and 25.06

Monthly Target 123.57
Monthly Target 224.06
Monthly Target 324.4
Monthly Target 424.89
Monthly Target 525.23

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 28 March 2025 24.55 (1.78%) 24.17 23.91 - 24.74 0.7481 times
Fri 28 February 2025 24.12 (1.26%) 23.54 23.53 - 24.49 0.8231 times
Fri 31 January 2025 23.82 (3.39%) 23.06 22.27 - 24.17 2.1734 times
Tue 31 December 2024 23.04 (-5.42%) 24.34 22.73 - 24.40 1.2386 times
Tue 26 November 2024 24.36 (-3.06%) 25.29 24.00 - 25.39 1.0357 times
Thu 31 October 2024 25.13 (-8.85%) 27.69 24.97 - 27.71 0.9659 times
Mon 30 September 2024 27.57 (1.51%) 27.04 26.73 - 28.19 0.826 times
Fri 30 August 2024 27.16 (6.38%) 25.49 24.40 - 27.45 0.7162 times
Wed 31 July 2024 25.53 (6.38%) 24.12 23.84 - 25.69 0.9107 times
Fri 28 June 2024 24.00 (-5.1%) 25.30 23.80 - 25.68 0.5623 times
Fri 31 May 2024 25.29 (2.1%) 24.73 24.73 - 26.05 0.7364 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.45
20 day DMA 24.34
35 day DMA 24.26
50 day DMA 24.03
100 day DMA 23.99
150 day DMA 25.02
200 day DMA 24.99

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.524.51
12 day EMA24.4724.4524.44
20 day EMA24.3624.3424.33
35 day EMA24.1424.1224.1
50 day EMA23.9523.9323.91

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5424.57
12 day SMA24.4524.4124.39
20 day SMA24.3424.3324.32
35 day SMA24.2624.2424.22
50 day SMA24.0323.9923.94
100 day SMA23.992424.01
150 day SMA25.0225.0325.04
200 day SMA24.9924.9925
Back to top | Use Dark Theme