Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 27.96 and 28.18
| Daily Target 1 | 27.79 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.01 (2.04%) | 27.96 | 27.90 - 28.12 | 2.1084 times | Fri 13 March 2026 | 27.45 (-1.05%) | 27.77 | 27.40 - 27.92 | 0.948 times | Thu 12 March 2026 | 27.74 (-1.7%) | 27.92 | 27.70 - 27.92 | 1.0045 times | Wed 11 March 2026 | 28.22 (-1.43%) | 28.35 | 28.17 - 28.39 | 0.4243 times | Tue 10 March 2026 | 28.63 (-0.03%) | 28.74 | 28.63 - 28.94 | 0.3285 times | Mon 09 March 2026 | 28.64 (-0.07%) | 28.14 | 28.00 - 28.64 | 0.8757 times | Fri 06 March 2026 | 28.66 (-0.59%) | 28.55 | 28.55 - 28.77 | 0.7051 times | Thu 05 March 2026 | 28.83 (-1.33%) | 29.00 | 28.68 - 29.00 | 0.5844 times | Wed 04 March 2026 | 29.22 (0.27%) | 29.15 | 28.99 - 29.32 | 1.3254 times | Tue 03 March 2026 | 29.14 (-2.05%) | 28.94 | 28.55 - 29.17 | 1.6958 times | Mon 02 March 2026 | 29.75 (-2.27%) | 29.77 | 29.51 - 29.90 | 7.0928 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 27.96 and 28.18
| Weekly Target 1 | 27.79 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.01 (2.04%) | 27.96 | 27.90 - 28.12 | 0.4648 times | Fri 13 March 2026 | 27.45 (-4.22%) | 28.14 | 27.40 - 28.94 | 0.7895 times | Fri 06 March 2026 | 28.66 (-5.85%) | 29.77 | 28.55 - 29.90 | 2.5141 times | Fri 27 February 2026 | 30.44 (0.89%) | 30.16 | 30.06 - 30.47 | 0.7119 times | Fri 20 February 2026 | 30.17 (0.57%) | 29.98 | 29.68 - 30.22 | 1.0533 times | Fri 13 February 2026 | 30.00 (0%) | 30.03 | 29.80 - 30.09 | 0.1458 times | Fri 13 February 2026 | 30.00 (2.21%) | 29.54 | 29.50 - 30.26 | 0.8439 times | Fri 06 February 2026 | 29.35 (1.21%) | 28.97 | 28.90 - 29.42 | 1.4716 times | Fri 30 January 2026 | 29.00 (1.22%) | 28.79 | 28.79 - 29.46 | 1.4646 times | Fri 23 January 2026 | 28.65 (-0.69%) | 28.63 | 28.20 - 28.70 | 0.5403 times | Fri 16 January 2026 | 28.85 (0.56%) | 28.75 | 28.40 - 28.87 | 1.4973 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 26.46 and 28.96
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.01 (-7.98%) | 29.77 | 27.40 - 29.90 | 0.3586 times | Fri 27 February 2026 | 30.44 (4.97%) | 28.97 | 28.90 - 30.47 | 0.4022 times | Fri 30 January 2026 | 29.00 (3.57%) | 28.24 | 28.02 - 29.46 | 0.7876 times | Wed 31 December 2025 | 28.00 (-0.57%) | 27.90 | 27.40 - 28.24 | 0.3946 times | Fri 28 November 2025 | 28.16 (2.1%) | 27.43 | 27.18 - 28.39 | 0.2734 times | Fri 31 October 2025 | 27.58 (-0.83%) | 27.85 | 27.01 - 28.38 | 0.498 times | Tue 30 September 2025 | 27.81 (-0.22%) | 27.34 | 27.19 - 28.44 | 0.6544 times | Fri 29 August 2025 | 27.87 (4.85%) | 26.77 | 26.73 - 28.26 | 0.9392 times | Thu 31 July 2025 | 26.58 (-2.99%) | 27.46 | 26.48 - 27.57 | 4.2787 times | Mon 30 June 2025 | 27.40 (2.01%) | 26.92 | 26.62 - 27.43 | 1.4134 times | Fri 30 May 2025 | 26.86 (2.87%) | 26.26 | 25.69 - 26.93 | 3.9286 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.73 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.14 |
| 100 day DMA | 28.51 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 28.04 | 28.33 |
| 12 day EMA | 28.57 | 28.67 | 28.89 |
| 20 day EMA | 28.88 | 28.97 | 29.13 |
| 35 day EMA | 28.96 | 29.02 | 29.11 |
| 50 day EMA | 28.94 | 28.98 | 29.04 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.14 | 28.38 |
| 12 day SMA | 28.73 | 28.92 | 29.16 |
| 20 day SMA | 29.29 | 29.39 | 29.52 |
| 35 day SMA | 29.38 | 29.4 | 29.44 |
| 50 day SMA | 29.14 | 29.14 | 29.16 |
| 100 day SMA | 28.51 | 28.51 | 28.52 |
| 150 day SMA | 28.27 | 28.27 | 28.27 |
| 200 day SMA | 27.97 | 27.96 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.