Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 23.97 and 24.09
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 24.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.06 (-0.12%) | 24.08 | 24.00 - 24.12 | 1.3677 times | Wed 20 November 2024 | 24.09 (-0.95%) | 24.13 | 24.00 - 24.19 | 0.9416 times | Tue 19 November 2024 | 24.32 (0.08%) | 24.24 | 24.15 - 24.33 | 0.9095 times | Mon 18 November 2024 | 24.30 (0.08%) | 24.23 | 24.16 - 24.33 | 0.9165 times | Fri 15 November 2024 | 24.28 (0.62%) | 24.26 | 24.14 - 24.28 | 1.5423 times | Thu 14 November 2024 | 24.13 (-0.08%) | 24.31 | 24.12 - 24.31 | 0.4163 times | Wed 13 November 2024 | 24.15 (-0.86%) | 24.39 | 24.10 - 24.39 | 0.6329 times | Tue 12 November 2024 | 24.36 (-1.3%) | 24.57 | 24.29 - 24.57 | 0.7851 times | Mon 11 November 2024 | 24.68 (-1.08%) | 24.83 | 24.68 - 24.83 | 1.8287 times | Fri 08 November 2024 | 24.95 (-0.2%) | 24.93 | 24.79 - 24.95 | 0.6594 times | Thu 07 November 2024 | 25.00 (1.05%) | 24.96 | 24.82 - 25.04 | 0.7642 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 23.87 and 24.2
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.06 (-0.91%) | 24.23 | 24.00 - 24.33 | 1.1058 times | Fri 15 November 2024 | 24.28 (-2.69%) | 24.83 | 24.10 - 24.83 | 1.3919 times | Fri 08 November 2024 | 24.95 (-0.56%) | 25.31 | 24.54 - 25.39 | 0.9264 times | Fri 01 November 2024 | 25.09 (-1.53%) | 25.67 | 24.97 - 25.70 | 1.5215 times | Fri 25 October 2024 | 25.48 (-3.89%) | 26.25 | 25.47 - 26.39 | 0.7867 times | Fri 18 October 2024 | 26.51 (-0.56%) | 26.40 | 26.34 - 26.62 | 0.3011 times | Fri 11 October 2024 | 26.66 (-1.8%) | 26.84 | 26.37 - 26.86 | 0.9291 times | Fri 04 October 2024 | 27.15 (-2.55%) | 27.64 | 26.97 - 27.71 | 1.86 times | Fri 27 September 2024 | 27.86 (0.47%) | 27.58 | 27.43 - 28.07 | 0.4864 times | Fri 20 September 2024 | 27.73 (-0.89%) | 28.18 | 27.65 - 28.19 | 0.6911 times | Fri 13 September 2024 | 27.98 (2.34%) | 27.38 | 27.31 - 28.08 | 0.6815 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 23.34 and 24.73
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.06 (-4.26%) | 25.29 | 24.00 - 25.39 | 1.0759 times | Thu 31 October 2024 | 25.13 (-8.85%) | 27.69 | 24.97 - 27.71 | 1.1787 times | Mon 30 September 2024 | 27.57 (1.51%) | 27.04 | 26.73 - 28.19 | 1.008 times | Fri 30 August 2024 | 27.16 (6.38%) | 25.49 | 24.40 - 27.45 | 0.8739 times | Wed 31 July 2024 | 25.53 (6.38%) | 24.12 | 23.84 - 25.69 | 1.1113 times | Fri 28 June 2024 | 24.00 (-5.1%) | 25.30 | 23.80 - 25.68 | 0.6861 times | Fri 31 May 2024 | 25.29 (2.1%) | 24.73 | 24.73 - 26.05 | 0.8986 times | Tue 30 April 2024 | 24.77 (-5.06%) | 25.96 | 24.41 - 26.11 | 1.1421 times | Thu 28 March 2024 | 26.09 (4.82%) | 24.89 | 24.77 - 26.13 | 1.0479 times | Thu 29 February 2024 | 24.89 (-3.49%) | 25.73 | 24.69 - 25.91 | 0.9775 times | Wed 31 January 2024 | 25.79 (-5.5%) | 27.01 | 25.40 - 27.16 | 1.8195 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.07 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.25 | 24.33 |
| 12 day EMA | 24.46 | 24.53 | 24.61 |
| 20 day EMA | 24.8 | 24.88 | 24.96 |
| 35 day EMA | 25.43 | 25.51 | 25.59 |
| 50 day EMA | 26.08 | 26.16 | 26.24 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 24.22 | 24.24 |
| 12 day SMA | 24.42 | 24.53 | 24.62 |
| 20 day SMA | 24.79 | 24.87 | 24.95 |
| 35 day SMA | 25.48 | 25.57 | 25.66 |
| 50 day SMA | 26.15 | 26.23 | 26.3 |
| 100 day SMA | 26.07 | 26.07 | 26.07 |
| 150 day SMA | 25.71 | 25.72 | 25.72 |
| 200 day SMA | 25.6 | 25.61 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.