SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 28.74 and 28.85

Daily Target 128.65
Daily Target 228.71
Daily Target 328.756666666667
Daily Target 428.82
Daily Target 528.87

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 12 January 2026 28.78 (0.31%) 28.75 28.69 - 28.80 0.3342 times
Fri 09 January 2026 28.69 (0.03%) 28.61 28.41 - 28.72 4.4569 times
Thu 08 January 2026 28.68 (0.53%) 28.59 28.59 - 28.75 0.2911 times
Wed 07 January 2026 28.53 (0.99%) 28.53 28.42 - 28.59 0.4878 times
Tue 06 January 2026 28.25 (-0.32%) 28.31 28.15 - 28.33 0.5119 times
Mon 05 January 2026 28.34 (0.5%) 28.06 28.02 - 28.34 0.6251 times
Fri 02 January 2026 28.20 (0.71%) 28.24 28.04 - 28.24 2.5763 times
Wed 31 December 2025 28.00 (-0.57%) 28.09 28.00 - 28.20 0.1281 times
Tue 30 December 2025 28.16 (0.25%) 28.18 28.15 - 28.24 0.1736 times
Mon 29 December 2025 28.09 (0.21%) 28.07 28.00 - 28.18 0.415 times
Fri 26 December 2025 28.03 (-0.32%) 28.10 27.97 - 28.13 0.4191 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 28.74 and 28.85

Weekly Target 128.65
Weekly Target 228.71
Weekly Target 328.756666666667
Weekly Target 428.82
Weekly Target 528.87

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 12 January 2026 28.78 (0.31%) 28.75 28.69 - 28.80 0.1575 times
Fri 09 January 2026 28.69 (1.74%) 28.06 28.02 - 28.75 3.0039 times
Fri 02 January 2026 28.20 (0.61%) 28.07 28.00 - 28.24 1.5522 times
Fri 26 December 2025 28.03 (0.25%) 27.71 27.61 - 28.13 0.8787 times
Fri 19 December 2025 27.96 (0.68%) 27.82 27.73 - 28.11 0.8174 times
Fri 12 December 2025 27.77 (0.33%) 27.66 27.40 - 27.86 0.8201 times
Fri 05 December 2025 27.68 (-1.7%) 27.90 27.66 - 28.06 0.81 times
Fri 28 November 2025 28.16 (2.33%) 27.52 27.42 - 28.20 0.389 times
Fri 21 November 2025 27.52 (-1.64%) 27.98 27.18 - 28.05 0.9871 times
Fri 14 November 2025 27.98 (-0.5%) 27.99 27.88 - 28.39 0.5841 times
Fri 07 November 2025 28.12 (1.96%) 27.43 27.36 - 28.14 0.5666 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 28.4 and 29.18

Monthly Target 127.75
Monthly Target 228.27
Monthly Target 328.533333333333
Monthly Target 429.05
Monthly Target 529.31

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 12 January 2026 28.78 (2.79%) 28.24 28.02 - 28.80 0.3341 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.2798 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.1929 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.3564 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 0.4641 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 0.6659 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 3.0339 times
Mon 30 June 2025 27.40 (2.01%) 26.92 26.62 - 27.43 1.0022 times
Fri 30 May 2025 26.86 (2.87%) 26.26 25.69 - 26.93 2.7857 times
Wed 30 April 2025 26.11 (6.66%) 24.59 22.87 - 26.20 0.8849 times
Mon 31 March 2025 24.48 (1.49%) 24.17 23.91 - 24.74 0.5483 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.32
20 day DMA 28.14
35 day DMA 27.95
50 day DMA 27.92
100 day DMA 27.88
150 day DMA 27.65
200 day DMA 27.17

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.5228.43
12 day EMA28.3828.3128.24
20 day EMA28.2428.1828.13
35 day EMA28.1328.0928.05
50 day EMA28.0127.9827.95

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.528.4
12 day SMA28.3228.2528.17
20 day SMA28.1428.0828.03
35 day SMA27.9527.9227.89
50 day SMA27.9227.927.9
100 day SMA27.8827.8727.86
150 day SMA27.6527.6327.62
200 day SMA27.1727.1527.12
Back to top | Use Dark Theme