Login or Join
HomepageSpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWX are 24.46 and 24.62
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.71 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.54 (0.16%) | 24.54 | 24.48 - 24.64 | 1.4713 times | Wed 17 April 2024 | 24.50 (0.16%) | 24.71 | 24.45 - 24.71 | 0.7097 times | Tue 16 April 2024 | 24.46 (-0.89%) | 24.64 | 24.41 - 24.64 | 0.4226 times | Mon 15 April 2024 | 24.68 (-0.8%) | 25.03 | 24.65 - 25.03 | 0.7277 times | Fri 12 April 2024 | 24.88 (-1.7%) | 25.01 | 24.86 - 25.08 | 0.4207 times | Thu 11 April 2024 | 25.31 (0.4%) | 25.29 | 25.11 - 25.37 | 1.0746 times | Wed 10 April 2024 | 25.21 (-2.66%) | 25.49 | 25.13 - 25.49 | 0.7037 times | Tue 09 April 2024 | 25.90 (0.19%) | 25.97 | 25.80 - 25.98 | 1.5132 times | Mon 08 April 2024 | 25.85 (1.41%) | 25.73 | 25.65 - 25.89 | 2.2468 times | Fri 05 April 2024 | 25.49 (0.16%) | 25.45 | 25.40 - 25.54 | 0.7097 times | Thu 04 April 2024 | 25.45 (-0.43%) | 25.75 | 25.42 - 25.75 | 0.7775 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWX are 24.17 and 24.79
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.54 (-1.37%) | 25.03 | 24.41 - 25.03 | 0.717 times | Fri 12 April 2024 | 24.88 (-2.39%) | 25.73 | 24.86 - 25.98 | 1.2826 times | Fri 05 April 2024 | 25.49 (-2.3%) | 25.96 | 25.37 - 26.11 | 1.2474 times | Thu 28 March 2024 | 26.09 (0.77%) | 25.84 | 25.79 - 26.13 | 0.5252 times | Fri 22 March 2024 | 25.89 (1.73%) | 25.32 | 25.24 - 26.00 | 1.4877 times | Fri 15 March 2024 | 25.45 (-0.7%) | 25.66 | 25.23 - 25.66 | 1.0938 times | Fri 08 March 2024 | 25.63 (2.4%) | 25.03 | 24.80 - 25.69 | 1.211 times | Fri 01 March 2024 | 25.03 (-0.75%) | 25.19 | 24.69 - 25.21 | 0.9685 times | Fri 23 February 2024 | 25.22 (-0.04%) | 25.27 | 25.06 - 25.33 | 0.5729 times | Fri 16 February 2024 | 25.23 (-0.47%) | 25.48 | 24.72 - 25.58 | 0.8938 times | Fri 09 February 2024 | 25.35 (-1.05%) | 25.44 | 25.21 - 25.64 | 1.0865 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWX are 23.63 and 25.33
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.02 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.54 (-5.94%) | 25.96 | 24.41 - 26.11 | 0.4842 times | Thu 28 March 2024 | 26.09 (4.82%) | 24.89 | 24.77 - 26.13 | 0.6825 times | Thu 29 February 2024 | 24.89 (-3.49%) | 25.73 | 24.69 - 25.91 | 0.6367 times | Wed 31 January 2024 | 25.79 (-5.5%) | 27.01 | 25.40 - 27.16 | 1.1851 times | Fri 29 December 2023 | 27.29 (8.51%) | 25.06 | 25.00 - 27.36 | 1.4969 times | Thu 30 November 2023 | 25.15 (9.63%) | 22.89 | 22.84 - 25.36 | 1.466 times | Tue 31 October 2023 | 22.94 (-3.53%) | 23.65 | 22.52 - 24.09 | 1.4033 times | Fri 29 September 2023 | 23.78 (-6.01%) | 25.42 | 23.45 - 25.42 | 0.7529 times | Thu 31 August 2023 | 25.30 (-3.88%) | 26.01 | 24.15 - 26.01 | 0.8593 times | Mon 31 July 2023 | 26.32 (6.26%) | 24.93 | 24.60 - 26.76 | 1.0331 times | Fri 30 June 2023 | 24.77 (-2.63%) | 25.42 | 24.37 - 26.34 | 2.8446 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj RWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj RWX
DMA (daily moving average) of Spdr Dj RWX
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.44 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Spdr Dj RWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.75 | 24.87 |
| 12 day EMA | 25.01 | 25.1 | 25.21 |
| 20 day EMA | 25.19 | 25.26 | 25.34 |
| 35 day EMA | 25.3 | 25.34 | 25.39 |
| 50 day EMA | 25.29 | 25.32 | 25.35 |
SMA (simple moving average) of Spdr Dj RWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.77 | 24.91 |
| 12 day SMA | 25.15 | 25.24 | 25.35 |
| 20 day SMA | 25.44 | 25.51 | 25.55 |
| 35 day SMA | 25.39 | 25.4 | 25.41 |
| 50 day SMA | 25.33 | 25.35 | 25.37 |
| 100 day SMA | 25.75 | 25.75 | 25.76 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.