SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.63 and 27.85

Daily Target 127.45
Daily Target 227.58
Daily Target 327.67
Daily Target 427.8
Daily Target 527.89

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 27.71 (-0.4%) 27.70 27.54 - 27.76 1.2883 times
Wed 26 August 2026 27.82 (-0.25%) 27.91 27.79 - 27.93 0.6472 times
Tue 25 August 2026 27.89 (0.11%) 27.86 27.82 - 27.94 0.6597 times
Mon 24 August 2026 27.86 (0.14%) 27.86 27.82 - 27.98 0.6161 times
Fri 21 August 2026 27.82 (0.8%) 27.82 27.77 - 27.97 1.1576 times
Thu 20 August 2026 27.60 (0.36%) 27.61 27.60 - 27.78 0.8651 times
Wed 19 August 2026 27.50 (0.47%) 27.55 27.43 - 27.69 2.0442 times
Tue 18 August 2026 27.37 (-0.8%) 27.36 27.29 - 27.47 1.2982 times
Mon 17 August 2026 27.59 (-0.68%) 27.71 27.45 - 27.71 0.6334 times
Fri 14 August 2026 27.78 (-0.43%) 27.81 27.63 - 27.87 0.7904 times
Thu 13 August 2026 27.90 (0.11%) 27.91 27.79 - 27.98 0.7465 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.41 and 27.85

Weekly Target 127.3
Weekly Target 227.51
Weekly Target 327.743333333333
Weekly Target 427.95
Weekly Target 528.18

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 27.71 (-0.4%) 27.86 27.54 - 27.98 0.3879 times
Fri 21 August 2026 27.82 (0.14%) 27.71 27.29 - 27.97 0.7246 times
Fri 14 August 2026 27.78 (-1.42%) 27.91 27.63 - 27.98 0.4916 times
Fri 07 August 2026 28.18 (0.46%) 27.99 27.73 - 28.18 1.0909 times
Fri 31 July 2026 28.05 (2.07%) 27.72 27.63 - 28.45 0.7923 times
Fri 24 July 2026 27.48 (0%) 27.46 27.35 - 27.65 0.0951 times
Fri 24 July 2026 27.48 (-0.76%) 27.57 27.30 - 27.70 0.3488 times
Fri 17 July 2026 27.69 (1.91%) 27.18 27.04 - 27.74 0.8683 times
Fri 10 July 2026 27.17 (-0.4%) 27.31 26.92 - 27.49 4.4648 times
Thu 02 July 2026 27.28 (0.89%) 27.06 26.74 - 27.30 0.7356 times
Fri 26 June 2026 27.04 (0.52%) 26.49 26.25 - 27.20 0.6194 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 27.06 and 27.95

Monthly Target 126.84
Monthly Target 227.27
Monthly Target 327.726666666667
Monthly Target 428.16
Monthly Target 528.62

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Thu 27 August 2026 27.71 (-1.21%) 27.99 27.29 - 28.18 0.5444 times
Fri 31 July 2026 28.05 (3.85%) 26.77 26.74 - 28.45 1.3962 times
Tue 30 June 2026 27.01 (-2.31%) 27.31 26.25 - 27.70 1.6955 times
Fri 29 May 2026 27.65 (-2.09%) 28.21 27.06 - 28.67 0.6402 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8176 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3852 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7623 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4926 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7479 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5182 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9438 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.73
20 day DMA 27.84
35 day DMA 27.74
50 day DMA 27.51
100 day DMA 27.64
150 day DMA 27.98
200 day DMA 28

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7927.78
12 day EMA27.7727.7827.77
20 day EMA27.7627.7727.76
35 day EMA27.6527.6527.64
50 day EMA27.5327.5227.51

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.827.73
12 day SMA27.7327.7427.74
20 day SMA27.8427.8727.89
35 day SMA27.7427.7327.71
50 day SMA27.5127.527.49
100 day SMA27.6427.6427.63
150 day SMA27.9827.9927.99
200 day SMA282828.01
Back to top | Use Dark Theme