SpdrDj RWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj RWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj RWX are 27.27 and 27.43

Daily Target 127.22
Daily Target 227.31
Daily Target 327.383333333333
Daily Target 427.47
Daily Target 527.54

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 22 May 2026 27.39 (-0.65%) 27.46 27.30 - 27.46 0.3099 times
Thu 21 May 2026 27.57 (-0.07%) 27.48 27.36 - 27.75 0.8196 times
Wed 20 May 2026 27.59 (1.03%) 27.25 27.06 - 27.66 1.9047 times
Tue 19 May 2026 27.31 (0.29%) 27.43 27.11 - 27.43 0.3694 times
Mon 18 May 2026 27.23 (0.44%) 27.26 27.12 - 27.40 1.6618 times
Fri 15 May 2026 27.11 (-1.6%) 27.28 27.11 - 27.31 2.1626 times
Thu 14 May 2026 27.55 (-0.68%) 27.70 27.53 - 27.72 0.5065 times
Wed 13 May 2026 27.74 (-0.72%) 27.75 27.68 - 27.86 0.8745 times
Tue 12 May 2026 27.94 (-1.1%) 27.92 27.76 - 27.95 0.9299 times
Mon 11 May 2026 28.25 (0%) 28.28 28.14 - 28.35 0.4611 times
Fri 08 May 2026 28.25 (0.39%) 28.30 28.19 - 28.45 0.719 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj RWX are 27.23 and 27.92

Weekly Target 126.71
Weekly Target 227.05
Weekly Target 327.4
Weekly Target 427.74
Weekly Target 528.09

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 22 May 2026 27.39 (1.03%) 27.26 27.06 - 27.75 0.9589 times
Fri 15 May 2026 27.11 (-4.04%) 28.28 27.11 - 28.35 0.9341 times
Fri 08 May 2026 28.25 (-1.12%) 28.51 28.14 - 28.67 0.4684 times
Wed 06 May 2026 28.57 (1.31%) 28.06 27.79 - 28.67 0.576 times
Fri 01 May 2026 28.20 (-0.18%) 28.26 27.63 - 28.37 0.7444 times
Fri 24 April 2026 28.25 (-2.15%) 28.76 28.12 - 28.79 0.6769 times
Fri 17 April 2026 28.87 (3.29%) 27.81 27.72 - 29.15 0.5593 times
Fri 10 April 2026 27.95 (3.63%) 27.02 26.84 - 28.48 2.1688 times
Thu 02 April 2026 26.97 (3.37%) 26.21 26.07 - 27.29 1.8418 times
Fri 27 March 2026 26.09 (-3.23%) 27.08 26.08 - 27.28 1.0714 times
Fri 20 March 2026 26.96 (-1.79%) 27.96 26.96 - 28.45 2.8405 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj RWX are 26.42 and 28.03

Monthly Target 126.1
Monthly Target 226.74
Monthly Target 327.706666666667
Monthly Target 428.35
Monthly Target 529.32

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 22 May 2026 27.39 (-3.01%) 28.21 27.06 - 28.67 0.5033 times
Thu 30 April 2026 28.24 (6.09%) 27.17 26.62 - 29.15 0.8015 times
Tue 31 March 2026 26.62 (-12.55%) 29.77 26.07 - 29.90 1.3579 times
Fri 27 February 2026 30.44 (4.97%) 28.97 28.90 - 30.47 0.7472 times
Fri 30 January 2026 29.00 (3.57%) 28.24 28.02 - 29.46 1.4632 times
Wed 31 December 2025 28.00 (-0.57%) 27.90 27.40 - 28.24 0.7331 times
Fri 28 November 2025 28.16 (2.1%) 27.43 27.18 - 28.39 0.5079 times
Fri 31 October 2025 27.58 (-0.83%) 27.85 27.01 - 28.38 0.9252 times
Tue 30 September 2025 27.81 (-0.22%) 27.34 27.19 - 28.44 1.2159 times
Fri 29 August 2025 27.87 (4.85%) 26.77 26.73 - 28.26 1.7448 times
Thu 31 July 2025 26.58 (-2.99%) 27.46 26.48 - 27.57 7.9492 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj RWX

DMA (daily moving average) of Spdr Dj RWX

DMA period DMA value
5 day DMA 27.42
12 day DMA 27.67
20 day DMA 27.86
35 day DMA 28.02
50 day DMA 27.72
100 day DMA 28.44
150 day DMA 28.25
200 day DMA 28.13

EMA (exponential moving average) of Spdr Dj RWX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.5127.48
12 day EMA27.6327.6727.69
20 day EMA27.7627.827.82
35 day EMA27.7527.7727.78
50 day EMA27.7527.7627.77

SMA (simple moving average) of Spdr Dj RWX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4227.3627.36
12 day SMA27.6727.7727.85
20 day SMA27.8627.927.93
35 day SMA28.0228.0228
50 day SMA27.7227.7327.74
100 day SMA28.4428.4528.45
150 day SMA28.2528.2628.26
200 day SMA28.1328.1428.14
Back to top | Use Dark Theme