SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 167.74 and 167.94
Daily Target 1 | 167.69 |
Daily Target 2 | 167.79 |
Daily Target 3 | 167.89333333333 |
Daily Target 4 | 167.99 |
Daily Target 5 | 168.09 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.88 (-0.03%) | 167.89 | 167.80 - 168.00 | 2.0476 times | Wed 27 March 2024 | 167.93 (0.75%) | 167.51 | 167.13 - 168.00 | 2.3333 times | Tue 26 March 2024 | 166.68 (0.14%) | 167.81 | 166.68 - 167.81 | 0.381 times | Mon 25 March 2024 | 166.45 (-0.39%) | 166.22 | 166.22 - 166.96 | 0.5714 times | Fri 22 March 2024 | 167.11 (-0.75%) | 166.93 | 166.58 - 167.12 | 1.3333 times | Thu 21 March 2024 | 168.37 (0.21%) | 168.72 | 168.21 - 168.72 | 0.5238 times | Wed 20 March 2024 | 168.01 (1.46%) | 165.97 | 165.97 - 168.26 | 0.9524 times | Tue 19 March 2024 | 165.59 (0.58%) | 164.85 | 164.85 - 165.59 | 0.6667 times | Mon 18 March 2024 | 164.64 (0.56%) | 164.74 | 164.64 - 165.09 | 0.381 times | Fri 15 March 2024 | 163.73 (-0.38%) | 164.40 | 163.55 - 164.61 | 0.8095 times | Thu 14 March 2024 | 164.35 (-1.04%) | 166.03 | 163.94 - 166.03 | 2.4762 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 167.05 and 168.83
Weekly Target 1 | 165.59 |
Weekly Target 2 | 166.73 |
Weekly Target 3 | 167.36666666667 |
Weekly Target 4 | 168.51 |
Weekly Target 5 | 169.15 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.88 (0.46%) | 166.22 | 166.22 - 168.00 | 0.5803 times | Fri 22 March 2024 | 167.11 (2.06%) | 164.74 | 164.64 - 168.72 | 0.4197 times | Fri 15 March 2024 | 163.73 (-0.43%) | 163.75 | 163.55 - 166.63 | 0.6425 times | Fri 08 March 2024 | 164.43 (-1.71%) | 166.24 | 163.80 - 166.24 | 0.5596 times | Fri 01 March 2024 | 167.29 (1.57%) | 164.72 | 164.72 - 167.35 | 1.8187 times | Fri 23 February 2024 | 164.70 (1.84%) | 160.74 | 160.03 - 165.03 | 1.2591 times | Fri 16 February 2024 | 161.72 (0.19%) | 161.69 | 157.94 - 162.24 | 0.6995 times | Fri 09 February 2024 | 161.41 (2.18%) | 156.58 | 155.96 - 161.41 | 0.6528 times | Fri 02 February 2024 | 157.97 (2.09%) | 154.98 | 154.25 - 158.08 | 2.6995 times | Fri 26 January 2024 | 154.74 (0.06%) | 154.84 | 152.70 - 155.85 | 0.6684 times | Fri 19 January 2024 | 154.65 (-0.25%) | 154.24 | 151.08 - 154.65 | 9.9067 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 165.72 and 170.89
Monthly Target 1 | 161.55 |
Monthly Target 2 | 164.71 |
Monthly Target 3 | 166.71666666667 |
Monthly Target 4 | 169.88 |
Monthly Target 5 | 171.89 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.88 (1.18%) | 166.71 | 163.55 - 168.72 | 0.2268 times | Thu 29 February 2024 | 165.92 (7.5%) | 155.03 | 155.03 - 166.26 | 0.5691 times | Wed 31 January 2024 | 154.35 (-2.96%) | 157.40 | 151.08 - 157.78 | 1.9809 times | Fri 29 December 2023 | 159.06 (4.94%) | 151.75 | 151.58 - 160.39 | 0.5293 times | Thu 30 November 2023 | 151.57 (9.32%) | 139.44 | 138.90 - 152.99 | 3.3785 times | Tue 31 October 2023 | 138.65 (-5.4%) | 145.39 | 136.45 - 148.27 | 0.7524 times | Fri 29 September 2023 | 146.56 (-5.23%) | 154.31 | 143.48 - 156.44 | 0.6563 times | Thu 31 August 2023 | 154.64 (-4.15%) | 160.01 | 147.77 - 160.01 | 0.501 times | Mon 31 July 2023 | 161.34 (2.95%) | 157.43 | 153.71 - 161.81 | 0.6694 times | Fri 30 June 2023 | 156.71 (9.56%) | 143.08 | 142.47 - 157.38 | 0.7364 times | Wed 31 May 2023 | 143.03 (-0.56%) | 143.84 | 141.03 - 147.32 | 0.7077 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
DMA period | DMA value |
5 day DMA | 167.21 |
12 day DMA | 166.4 |
20 day DMA | 165.88 |
35 day DMA | 164.47 |
50 day DMA | 161.83 |
100 day DMA | 157.93 |
150 day DMA | 154.28 |
200 day DMA | 154.64 |
EMA (exponential moving average) of S P RXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.37 | 167.12 | 166.72 |
12 day EMA | 166.64 | 166.41 | 166.13 |
20 day EMA | 165.78 | 165.56 | 165.31 |
35 day EMA | 163.72 | 163.48 | 163.22 |
50 day EMA | 161.76 | 161.51 | 161.25 |
SMA (simple moving average) of S P RXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.21 | 167.31 | 167.32 |
12 day SMA | 166.4 | 166.27 | 165.95 |
20 day SMA | 165.88 | 165.79 | 165.65 |
35 day SMA | 164.47 | 164.23 | 163.95 |
50 day SMA | 161.83 | 161.51 | 161.23 |
100 day SMA | 157.93 | 157.71 | 157.49 |
150 day SMA | 154.28 | 154.17 | 154.06 |
200 day SMA | 154.64 | 154.58 | 154.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.