Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 178.47 and 179.08
| Daily Target 1 | 177.97 |
| Daily Target 2 | 178.36 |
| Daily Target 3 | 178.58333333333 |
| Daily Target 4 | 178.97 |
| Daily Target 5 | 179.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 178.74 (0.06%) | 178.32 | 178.20 - 178.81 | 3.08 times | Wed 20 November 2024 | 178.63 (-0.4%) | 178.79 | 177.51 - 178.79 | 1 times | Tue 19 November 2024 | 179.34 (-0.16%) | 179.39 | 179.19 - 179.72 | 0.72 times | Mon 18 November 2024 | 179.62 (1.03%) | 179.40 | 178.75 - 179.62 | 0.56 times | Fri 15 November 2024 | 177.78 (-0.34%) | 177.56 | 177.19 - 177.78 | 1 times | Thu 14 November 2024 | 178.38 (-0.94%) | 180.16 | 178.38 - 180.16 | 0.2 times | Wed 13 November 2024 | 180.08 (0.13%) | 179.47 | 179.47 - 180.27 | 0.28 times | Tue 12 November 2024 | 179.85 (-1.85%) | 179.15 | 179.15 - 179.85 | 0.2 times | Mon 11 November 2024 | 183.24 (1.48%) | 183.35 | 183.24 - 183.66 | 2.16 times | Fri 08 November 2024 | 180.56 (-0.2%) | 179.17 | 178.93 - 180.56 | 0.8 times | Thu 07 November 2024 | 180.92 (1.95%) | 179.73 | 179.73 - 181.57 | 10.64 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 177.02 and 179.23
| Weekly Target 1 | 176.45 |
| Weekly Target 2 | 177.59 |
| Weekly Target 3 | 178.65666666667 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 180.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 178.74 (0.54%) | 179.40 | 177.51 - 179.72 | 0.6565 times | Fri 15 November 2024 | 177.78 (-1.54%) | 183.35 | 177.19 - 183.66 | 0.4704 times | Fri 08 November 2024 | 180.56 (4.38%) | 173.07 | 172.48 - 181.57 | 2.2195 times | Fri 01 November 2024 | 172.98 (-0.58%) | 176.15 | 171.10 - 176.27 | 0.7839 times | Fri 25 October 2024 | 173.99 (0.06%) | 173.15 | 169.85 - 174.35 | 0.5634 times | Fri 18 October 2024 | 173.89 (-0.24%) | 174.31 | 172.30 - 174.42 | 0.7447 times | Fri 11 October 2024 | 174.30 (-1.64%) | 176.83 | 173.11 - 176.83 | 0.5439 times | Fri 04 October 2024 | 177.21 (-0.73%) | 178.52 | 174.32 - 179.57 | 2.6017 times | Fri 27 September 2024 | 178.51 (5.04%) | 171.05 | 171.05 - 179.27 | 0.343 times | Fri 20 September 2024 | 169.95 (2.21%) | 166.75 | 166.34 - 170.86 | 1.073 times | Fri 13 September 2024 | 166.27 (3.39%) | 161.88 | 160.98 - 166.30 | 0.7496 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 175.61 and 186.79
| Monthly Target 1 | 167.11 |
| Monthly Target 2 | 172.93 |
| Monthly Target 3 | 178.29333333333 |
| Monthly Target 4 | 184.11 |
| Monthly Target 5 | 189.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 178.74 (4.28%) | 173.80 | 172.48 - 183.66 | 0.6808 times | Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.6651 times | Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 1.0052 times | Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.9616 times | Wed 31 July 2024 | 163.15 (1.42%) | 161.41 | 159.05 - 169.72 | 0.9361 times | Fri 28 June 2024 | 160.86 (-0.07%) | 161.30 | 157.70 - 162.83 | 0.618 times | Fri 31 May 2024 | 160.98 (0.69%) | 159.00 | 158.23 - 164.60 | 1.2873 times | Tue 30 April 2024 | 159.87 (-4.77%) | 167.61 | 155.94 - 167.61 | 1.2969 times | Thu 28 March 2024 | 167.88 (1.18%) | 166.71 | 163.55 - 168.72 | 0.4414 times | Thu 29 February 2024 | 165.92 (7.5%) | 155.03 | 155.03 - 166.26 | 1.1075 times | Wed 31 January 2024 | 154.35 (-2.96%) | 157.40 | 151.08 - 157.78 | 3.8553 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 178.82 |
| 12 day DMA | 179.55 |
| 20 day DMA | 177.19 |
| 35 day DMA | 175.73 |
| 50 day DMA | 174.8 |
| 100 day DMA | 168.57 |
| 150 day DMA | 166.24 |
| 200 day DMA | 165.57 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 179 | 179.19 |
| 12 day EMA | 178.47 | 178.42 | 178.38 |
| 20 day EMA | 177.48 | 177.35 | 177.22 |
| 35 day EMA | 175.92 | 175.75 | 175.58 |
| 50 day EMA | 174.23 | 174.05 | 173.86 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.82 | 178.75 | 179.04 |
| 12 day SMA | 179.55 | 179.25 | 178.74 |
| 20 day SMA | 177.19 | 176.95 | 176.51 |
| 35 day SMA | 175.73 | 175.61 | 175.56 |
| 50 day SMA | 174.8 | 174.53 | 174.24 |
| 100 day SMA | 168.57 | 168.43 | 168.28 |
| 150 day SMA | 166.24 | 166.12 | 165.99 |
| 200 day SMA | 165.57 | 165.49 | 165.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.