SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 199.51 and 200.77

Daily Target 1198.52
Daily Target 2199.24
Daily Target 3199.78333333333
Daily Target 4200.5
Daily Target 5201.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 199.95 (1.23%) 199.07 199.07 - 200.33 0.5816 times
Thu 27 August 2026 197.53 (-1.01%) 198.15 197.53 - 198.31 0.6917 times
Wed 26 August 2026 199.55 (-0.54%) 200.33 199.23 - 200.33 0.4582 times
Tue 25 August 2026 200.64 (-0.35%) 201.26 200.46 - 201.26 0.5639 times
Mon 24 August 2026 201.34 (0.29%) 200.63 200.63 - 201.69 4.7759 times
Fri 21 August 2026 200.76 (0.41%) 200.45 200.42 - 201.30 0.3392 times
Thu 20 August 2026 199.95 (-1.08%) 200.09 199.56 - 200.59 0.5067 times
Wed 19 August 2026 202.14 (1.35%) 200.27 200.27 - 202.14 0.286 times
Tue 18 August 2026 199.44 (-0.86%) 200.28 199.44 - 200.80 1.7663 times
Mon 17 August 2026 201.17 (-0.77%) 201.27 201.09 - 201.27 0.0305 times
Fri 14 August 2026 202.74 (-0.03%) 203.29 202.74 - 203.29 0.0925 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 196.66 and 200.82

Weekly Target 1195.56
Weekly Target 2197.76
Weekly Target 3199.72333333333
Weekly Target 4201.92
Weekly Target 5203.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 199.95 (-0.4%) 200.63 197.53 - 201.69 2.2894 times
Fri 21 August 2026 200.76 (-0.98%) 201.27 199.44 - 202.14 0.9482 times
Fri 14 August 2026 202.74 (-1.35%) 205.10 202.29 - 206.14 0.6365 times
Fri 07 August 2026 205.51 (2.92%) 202.43 201.86 - 206.16 0.3892 times
Fri 31 July 2026 199.67 (5.94%) 190.99 190.70 - 199.71 1.1598 times
Fri 24 July 2026 188.48 (0%) 187.99 187.59 - 189.45 1.5116 times
Fri 24 July 2026 188.48 (-3.59%) 195.51 186.97 - 195.77 2.4022 times
Fri 17 July 2026 195.49 (-0.27%) 196.19 194.26 - 198.51 0.145 times
Fri 10 July 2026 196.01 (0.81%) 195.20 192.58 - 198.05 0.2777 times
Thu 02 July 2026 194.44 (1.07%) 193.74 193.22 - 196.39 0.2403 times
Fri 26 June 2026 192.39 (-1.81%) 194.13 189.78 - 194.32 0.2464 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 194.43 and 203.06

Monthly Target 1192.58
Monthly Target 2196.27
Monthly Target 3201.21333333333
Monthly Target 4204.9
Monthly Target 5209.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 199.95 (0.14%) 202.43 197.53 - 206.16 1.5569 times
Fri 31 July 2026 199.67 (3.3%) 193.22 186.97 - 199.71 2.0792 times
Tue 30 June 2026 193.29 (-4.45%) 198.99 189.78 - 200.02 0.7442 times
Fri 29 May 2026 202.30 (2.13%) 198.58 194.13 - 202.78 0.8599 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.3769 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.7253 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.1703 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.0307 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.577 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.8797 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 2.9322 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 199.8
12 day DMA 200.67
20 day DMA 202.07
35 day DMA 198.61
50 day DMA 197.16
100 day DMA 197.7
150 day DMA 197.66
200 day DMA 199.85

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA199.66199.51200.5
12 day EMA200.33200.4200.92
20 day EMA200.15200.17200.45
35 day EMA199.21199.17199.27
50 day EMA197.4197.3197.29

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA199.8199.96200.45
12 day SMA200.67200.94201.55
20 day SMA202.07202.05201.97
35 day SMA198.61198.45198.41
50 day SMA197.16197.08197.01
100 day SMA197.7197.64197.59
150 day SMA197.66197.73197.81
200 day SMA199.85199.88199.93
Back to top | Use Dark Theme