Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 176.94 and 178.41
| Daily Target 1 | 176.61 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 178.08 |
| Daily Target 4 | 178.74 |
| Daily Target 5 | 179.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.93 (-2.33%) | 178.41 | 177.42 - 178.89 | 1.1202 times |
| Wed 26 March 2025 | 182.18 (-0.84%) | 183.82 | 182.18 - 183.82 | 0.2077 times |
| Mon 24 March 2025 | 183.73 (2.64%) | 182.89 | 182.71 - 183.73 | 0.0818 times |
| Fri 21 March 2025 | 179.00 (-0.33%) | 177.50 | 177.39 - 179.00 | 0.1573 times |
| Thu 20 March 2025 | 179.59 (-1.1%) | 179.10 | 179.10 - 180.78 | 0.2517 times |
| Wed 19 March 2025 | 181.58 (1.27%) | 180.28 | 180.28 - 182.06 | 0.6608 times |
| Tue 18 March 2025 | 179.31 (-1.18%) | 179.81 | 178.63 - 179.81 | 0.7363 times |
| Mon 17 March 2025 | 181.45 (0.84%) | 179.54 | 179.54 - 181.84 | 0.3839 times |
| Fri 14 March 2025 | 179.94 (2.15%) | 178.83 | 178.28 - 179.94 | 0.3776 times |
| Thu 13 March 2025 | 176.15 (-2.01%) | 178.61 | 175.85 - 178.61 | 6.0227 times |
| Wed 12 March 2025 | 179.77 (0.27%) | 180.78 | 178.12 - 180.81 | 0.5916 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 174.48 and 180.88
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 179.72333333333 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.93 (-0.6%) | 182.89 | 177.42 - 183.82 | 0.3935 times |
| Fri 21 March 2025 | 179.00 (-0.52%) | 179.54 | 177.39 - 182.06 | 0.6113 times |
| Fri 14 March 2025 | 179.94 (-3.48%) | 183.25 | 175.85 - 183.25 | 3.6415 times |
| Fri 07 March 2025 | 186.43 (-1.44%) | 191.10 | 182.41 - 191.32 | 2.6099 times |
| Fri 28 February 2025 | 189.15 (-1.05%) | 188.98 | 187.35 - 192.50 | 1.184 times |
| Fri 21 February 2025 | 191.15 (-2.18%) | 195.63 | 190.57 - 195.63 | 0.2178 times |
| Fri 14 February 2025 | 195.40 (2.99%) | 191.10 | 189.08 - 196.42 | 0.3302 times |
| Fri 07 February 2025 | 189.73 (-1.33%) | 188.18 | 187.68 - 192.88 | 0.2301 times |
| Fri 31 January 2025 | 192.29 (0.93%) | 189.78 | 189.16 - 195.25 | 0.3267 times |
| Fri 24 January 2025 | 190.51 (1.72%) | 189.31 | 189.15 - 191.06 | 0.455 times |
| Fri 17 January 2025 | 187.29 (0%) | 187.36 | 186.87 - 187.85 | 0.0422 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 169.16 and 184.63
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 181.7 |
| Monthly Target 4 | 187.55 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 177.93 (-5.93%) | 191.10 | 175.85 - 191.32 | 2.8623 times |
| Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.774 times |
| Fri 31 January 2025 | 192.29 (4.31%) | 184.21 | 179.32 - 195.25 | 1.5087 times |
| Tue 31 December 2024 | 184.35 (1.27%) | 185.05 | 183.84 - 193.12 | 0.6126 times |
| Tue 26 November 2024 | 182.04 (6.21%) | 173.80 | 172.48 - 183.66 | 0.5793 times |
| Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.4698 times |
| Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 0.71 times |
| Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.3856 times |
| Wed 31 July 2024 | 163.15 (1.42%) | 161.41 | 159.05 - 169.72 | 0.6612 times |
| Fri 28 June 2024 | 160.86 (-0.07%) | 161.30 | 157.70 - 162.83 | 0.4365 times |
| Fri 31 May 2024 | 160.98 (0.69%) | 159.00 | 158.23 - 164.60 | 0.9093 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 180.49 |
| 12 day DMA | 179.99 |
| 20 day DMA | 182.59 |
| 35 day DMA | 186.59 |
| 50 day DMA | 187.61 |
| 100 day DMA | 185.21 |
| 150 day DMA | 180.09 |
| 200 day DMA | 175.34 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.3 | 181.49 | 181.14 |
| 12 day EMA | 181.2 | 181.8 | 181.73 |
| 20 day EMA | 182.61 | 183.1 | 183.2 |
| 35 day EMA | 184.3 | 184.68 | 184.83 |
| 50 day EMA | 186.47 | 186.82 | 187.01 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.49 | 181.22 | 180.64 |
| 12 day SMA | 179.99 | 180.21 | 180.57 |
| 20 day SMA | 182.59 | 183.22 | 183.6 |
| 35 day SMA | 186.59 | 187.01 | 187.23 |
| 50 day SMA | 187.61 | 187.68 | 187.67 |
| 100 day SMA | 185.21 | 185.18 | 185.09 |
| 150 day SMA | 180.09 | 179.99 | 179.84 |
| 200 day SMA | 175.34 | 175.26 | 175.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.