SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 167.74 and 167.94

Daily Target 1167.69
Daily Target 2167.79
Daily Target 3167.89333333333
Daily Target 4167.99
Daily Target 5168.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 167.88 (-0.03%) 167.89 167.80 - 168.00 2.0476 times
Wed 27 March 2024 167.93 (0.75%) 167.51 167.13 - 168.00 2.3333 times
Tue 26 March 2024 166.68 (0.14%) 167.81 166.68 - 167.81 0.381 times
Mon 25 March 2024 166.45 (-0.39%) 166.22 166.22 - 166.96 0.5714 times
Fri 22 March 2024 167.11 (-0.75%) 166.93 166.58 - 167.12 1.3333 times
Thu 21 March 2024 168.37 (0.21%) 168.72 168.21 - 168.72 0.5238 times
Wed 20 March 2024 168.01 (1.46%) 165.97 165.97 - 168.26 0.9524 times
Tue 19 March 2024 165.59 (0.58%) 164.85 164.85 - 165.59 0.6667 times
Mon 18 March 2024 164.64 (0.56%) 164.74 164.64 - 165.09 0.381 times
Fri 15 March 2024 163.73 (-0.38%) 164.40 163.55 - 164.61 0.8095 times
Thu 14 March 2024 164.35 (-1.04%) 166.03 163.94 - 166.03 2.4762 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 167.05 and 168.83

Weekly Target 1165.59
Weekly Target 2166.73
Weekly Target 3167.36666666667
Weekly Target 4168.51
Weekly Target 5169.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 167.88 (0.46%) 166.22 166.22 - 168.00 0.5803 times
Fri 22 March 2024 167.11 (2.06%) 164.74 164.64 - 168.72 0.4197 times
Fri 15 March 2024 163.73 (-0.43%) 163.75 163.55 - 166.63 0.6425 times
Fri 08 March 2024 164.43 (-1.71%) 166.24 163.80 - 166.24 0.5596 times
Fri 01 March 2024 167.29 (1.57%) 164.72 164.72 - 167.35 1.8187 times
Fri 23 February 2024 164.70 (1.84%) 160.74 160.03 - 165.03 1.2591 times
Fri 16 February 2024 161.72 (0.19%) 161.69 157.94 - 162.24 0.6995 times
Fri 09 February 2024 161.41 (2.18%) 156.58 155.96 - 161.41 0.6528 times
Fri 02 February 2024 157.97 (2.09%) 154.98 154.25 - 158.08 2.6995 times
Fri 26 January 2024 154.74 (0.06%) 154.84 152.70 - 155.85 0.6684 times
Fri 19 January 2024 154.65 (-0.25%) 154.24 151.08 - 154.65 9.9067 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 165.72 and 170.89

Monthly Target 1161.55
Monthly Target 2164.71
Monthly Target 3166.71666666667
Monthly Target 4169.88
Monthly Target 5171.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 167.88 (1.18%) 166.71 163.55 - 168.72 0.2268 times
Thu 29 February 2024 165.92 (7.5%) 155.03 155.03 - 166.26 0.5691 times
Wed 31 January 2024 154.35 (-2.96%) 157.40 151.08 - 157.78 1.9809 times
Fri 29 December 2023 159.06 (4.94%) 151.75 151.58 - 160.39 0.5293 times
Thu 30 November 2023 151.57 (9.32%) 139.44 138.90 - 152.99 3.3785 times
Tue 31 October 2023 138.65 (-5.4%) 145.39 136.45 - 148.27 0.7524 times
Fri 29 September 2023 146.56 (-5.23%) 154.31 143.48 - 156.44 0.6563 times
Thu 31 August 2023 154.64 (-4.15%) 160.01 147.77 - 160.01 0.501 times
Mon 31 July 2023 161.34 (2.95%) 157.43 153.71 - 161.81 0.6694 times
Fri 30 June 2023 156.71 (9.56%) 143.08 142.47 - 157.38 0.7364 times
Wed 31 May 2023 143.03 (-0.56%) 143.84 141.03 - 147.32 0.7077 times

 monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 167.21
12 day DMA 166.4
20 day DMA 165.88
35 day DMA 164.47
50 day DMA 161.83
100 day DMA 157.93
150 day DMA 154.28
200 day DMA 154.64

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.37167.12166.72
12 day EMA166.64166.41166.13
20 day EMA165.78165.56165.31
35 day EMA163.72163.48163.22
50 day EMA161.76161.51161.25

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.21167.31167.32
12 day SMA166.4166.27165.95
20 day SMA165.88165.79165.65
35 day SMA164.47164.23163.95
50 day SMA161.83161.51161.23
100 day SMA157.93157.71157.49
150 day SMA154.28154.17154.06
200 day SMA154.64154.58154.52
Back to top | Use Dark Theme