SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 198.09 and 198.62

Daily Target 1198
Daily Target 2198.17
Daily Target 3198.52666666667
Daily Target 4198.7
Daily Target 5199.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 198.35 (-0.28%) 198.85 198.35 - 198.88 0.525 times
Thu 21 May 2026 198.90 (0.48%) 196.54 196.54 - 199.28 0.4656 times
Wed 20 May 2026 197.95 (1.93%) 197.87 197.87 - 198.00 0.2043 times
Tue 19 May 2026 194.20 (-0.74%) 194.38 194.13 - 194.38 0.2548 times
Mon 18 May 2026 195.65 (0.17%) 197.18 194.40 - 197.18 0.1883 times
Fri 15 May 2026 195.32 (-2.16%) 196.23 195.32 - 196.23 4.9952 times
Thu 14 May 2026 199.63 (0.1%) 199.04 199.04 - 199.73 0.4194 times
Wed 13 May 2026 199.43 (1.08%) 197.80 197.19 - 199.62 2.2353 times
Tue 12 May 2026 197.29 (-0.67%) 196.91 196.23 - 197.32 0.1407 times
Mon 11 May 2026 198.63 (-1.05%) 199.42 198.60 - 199.43 0.5715 times
Fri 08 May 2026 200.74 (0.24%) 201.27 200.60 - 201.49 2.0717 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 196.24 and 201.39

Weekly Target 1192.1
Weekly Target 2195.23
Weekly Target 3197.25333333333
Weekly Target 4200.38
Weekly Target 5202.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 198.35 (1.55%) 197.18 194.13 - 199.28 0.3476 times
Fri 15 May 2026 195.32 (-2.7%) 199.42 195.32 - 199.73 1.7746 times
Fri 08 May 2026 200.74 (-0.35%) 199.46 199.46 - 201.84 1.1809 times
Wed 06 May 2026 201.45 (1.97%) 196.82 195.35 - 201.84 2.0048 times
Fri 01 May 2026 197.55 (-0.63%) 198.34 194.66 - 198.58 0.6149 times
Fri 24 April 2026 198.81 (-2.88%) 203.55 197.16 - 203.55 0.5452 times
Fri 17 April 2026 204.71 (5.26%) 193.63 193.12 - 206.87 1.0565 times
Fri 10 April 2026 194.48 (4.66%) 186.49 183.57 - 195.50 0.5606 times
Thu 02 April 2026 185.82 (2.84%) 182.42 181.43 - 189.01 0.553 times
Fri 27 March 2026 180.68 (-1.56%) 188.36 180.68 - 190.07 1.3621 times
Fri 20 March 2026 183.55 (-3.49%) 191.78 182.48 - 193.38 0.8118 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 192.39 and 200.1

Monthly Target 1190.4
Monthly Target 2194.37
Monthly Target 3198.10666666667
Monthly Target 4202.08
Monthly Target 5205.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 198.35 (0.13%) 198.58 194.13 - 201.84 0.8161 times
Thu 30 April 2026 198.09 (6.24%) 187.31 183.57 - 206.87 0.4184 times
Tue 31 March 2026 186.45 (-9.14%) 200.36 180.68 - 201.99 0.8051 times
Fri 27 February 2026 205.21 (-0.91%) 206.25 202.12 - 208.38 1.299 times
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1442 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6405 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9765 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.2549 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3279 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.3175 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.2519 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 197.01
12 day DMA 198.03
20 day DMA 197.94
35 day DMA 197.8
50 day DMA 194.56
100 day DMA 199.95
150 day DMA 201.85
200 day DMA 201.89

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA197.77197.48196.77
12 day EMA197.78197.68197.46
20 day EMA197.67197.6197.46
35 day EMA196.23196.11195.95
50 day EMA194.84194.7194.53

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA197.01196.4196.55
12 day SMA198.03198.32198.53
20 day SMA197.94197.91197.9
35 day SMA197.8197.48197.1
50 day SMA194.56194.42194.36
100 day SMA199.95200.04200.12
150 day SMA201.85201.89201.93
200 day SMA201.89201.85201.81
Back to top | Use Dark Theme