Login or Join
HomepageSP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 190.97 and 191.61
| Daily Target 1 | 190.46 |
| Daily Target 2 | 190.84 |
| Daily Target 3 | 191.1 |
| Daily Target 4 | 191.48 |
| Daily Target 5 | 191.74 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (-0.23%) | 191.21 | 190.72 - 191.36 | 0.4689 times | Thu 29 October 2026 | 191.66 (0.44%) | 190.55 | 190.55 - 192.50 | 0.8564 times | Wed 28 October 2026 | 190.82 (-0.42%) | 190.73 | 189.99 - 190.88 | 1.1213 times | Tue 27 October 2026 | 191.63 (0.48%) | 190.64 | 190.14 - 191.63 | 0.2474 times | Mon 26 October 2026 | 190.71 (0.49%) | 189.06 | 189.06 - 191.41 | 0.3019 times | Fri 23 October 2026 | 189.78 (-1.32%) | 190.25 | 189.67 - 190.33 | 1.4575 times | Thu 22 October 2026 | 192.32 (-0.42%) | 191.15 | 191.15 - 192.80 | 0.6132 times | Wed 21 October 2026 | 193.14 (-0.52%) | 194.25 | 192.92 - 194.32 | 2.7522 times | Tue 20 October 2026 | 194.14 (0.85%) | 193.14 | 193.14 - 194.92 | 0.3699 times | Mon 19 October 2026 | 192.51 (0.98%) | 191.13 | 190.85 - 192.65 | 1.8114 times | Fri 16 October 2026 | 190.65 (-0.45%) | 192.93 | 189.78 - 193.26 | 99.6869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 190.14 and 193.58
| Weekly Target 1 | 187.49 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 190.92666666667 |
| Weekly Target 4 | 192.79 |
| Weekly Target 5 | 194.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (0.76%) | 189.06 | 189.06 - 192.50 | 0.1486 times | Fri 23 October 2026 | 189.78 (-0.46%) | 191.13 | 189.67 - 194.92 | 0.3473 times | Fri 16 October 2026 | 190.65 (0.73%) | 188.53 | 187.58 - 193.26 | 5.1431 times | Fri 09 October 2026 | 189.26 (2.07%) | 185.65 | 185.65 - 189.45 | 0.4597 times | Fri 02 October 2026 | 185.43 (-0.92%) | 185.98 | 183.14 - 186.43 | 0.8548 times | Fri 25 September 2026 | 187.16 (-0.63%) | 189.35 | 185.31 - 191.34 | 0.5436 times | Fri 18 September 2026 | 188.35 (-1.87%) | 191.38 | 187.52 - 192.28 | 0.818 times | Fri 11 September 2026 | 191.93 (-2.32%) | 194.33 | 189.45 - 194.62 | 0.2302 times | Fri 04 September 2026 | 196.49 (-1.73%) | 198.85 | 195.13 - 199.02 | 0.3805 times | Fri 28 August 2026 | 199.95 (-0.4%) | 200.63 | 197.53 - 201.69 | 1.0741 times | Fri 21 August 2026 | 200.76 (-0.98%) | 201.27 | 199.44 - 202.14 | 0.4449 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 187.18 and 198.96
| Monthly Target 1 | 177.98 |
| Monthly Target 2 | 184.6 |
| Monthly Target 3 | 189.76 |
| Monthly Target 4 | 196.38 |
| Monthly Target 5 | 201.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 191.22 (3.43%) | 184.81 | 183.14 - 194.92 | 3.1701 times | Wed 30 September 2026 | 184.87 (-6.85%) | 196.82 | 184.69 - 197.72 | 1.2671 times | Mon 31 August 2026 | 198.46 (-0.61%) | 202.43 | 197.53 - 206.16 | 1.0528 times | Fri 31 July 2026 | 199.67 (3.3%) | 193.22 | 186.97 - 199.71 | 1.3422 times | Tue 30 June 2026 | 193.29 (-4.45%) | 198.99 | 189.78 - 200.02 | 0.4804 times | Fri 29 May 2026 | 202.30 (2.13%) | 198.58 | 194.13 - 202.78 | 0.5551 times | Thu 30 April 2026 | 198.09 (6.24%) | 187.31 | 183.57 - 206.87 | 0.2433 times | Tue 31 March 2026 | 186.45 (-9.14%) | 200.36 | 180.68 - 201.99 | 0.4682 times | Fri 27 February 2026 | 205.21 (-0.91%) | 206.25 | 202.12 - 208.38 | 0.7554 times | Fri 30 January 2026 | 207.10 (0.82%) | 206.35 | 204.27 - 213.77 | 0.6654 times | Wed 31 December 2025 | 205.42 (0.02%) | 205.52 | 204.01 - 209.94 | 0.3725 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
| DMA period | DMA value |
| 5 day DMA | 191.21 |
| 12 day DMA | 191.67 |
| 20 day DMA | 190.15 |
| 35 day DMA | 189.01 |
| 50 day DMA | 191.31 |
| 100 day DMA | 194.06 |
| 150 day DMA | 195.12 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of S P RXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 191.33 | 191.17 |
| 12 day EMA | 190.98 | 190.94 | 190.81 |
| 20 day EMA | 190.65 | 190.59 | 190.48 |
| 35 day EMA | 191.49 | 191.51 | 191.5 |
| 50 day EMA | 192.11 | 192.15 | 192.17 |
SMA (simple moving average) of S P RXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.21 | 190.92 | 191.05 |
| 12 day SMA | 191.67 | 191.42 | 191.21 |
| 20 day SMA | 190.15 | 189.86 | 189.49 |
| 35 day SMA | 189.01 | 189.03 | 188.97 |
| 50 day SMA | 191.31 | 191.48 | 191.69 |
| 100 day SMA | 194.06 | 194.08 | 194.12 |
| 150 day SMA | 195.12 | 195.09 | 195.02 |
| 200 day SMA | 196.34 | 196.43 | 196.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.