SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 206.59 and 207.53

Daily Target 1206.41
Daily Target 2206.76
Daily Target 3207.35333333333
Daily Target 4207.7
Daily Target 5208.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 207.10 (-0.27%) 207.95 207.01 - 207.95 0.26 times
Thu 29 January 2026 207.67 (-0.11%) 209.02 206.53 - 209.10 0.7748 times
Wed 28 January 2026 207.89 (-0.89%) 208.70 207.88 - 208.70 0.2114 times
Tue 27 January 2026 209.75 (0.34%) 209.79 209.22 - 209.85 0.6268 times
Mon 26 January 2026 209.04 (-0.49%) 209.93 209.02 - 209.93 0.2494 times
Fri 23 January 2026 210.07 (-0.19%) 209.36 209.36 - 210.19 1.7493 times
Thu 22 January 2026 210.48 (0.75%) 209.72 209.72 - 211.18 1.1277 times
Wed 21 January 2026 208.91 (2.07%) 207.08 206.28 - 209.25 1.601 times
Tue 20 January 2026 204.68 (-2.19%) 205.60 204.27 - 206.60 1.7549 times
Fri 16 January 2026 209.27 (-0.78%) 210.06 209.05 - 210.06 1.6447 times
Thu 15 January 2026 210.92 (0.16%) 210.82 210.78 - 211.52 1.4253 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 205.12 and 208.52

Weekly Target 1204.45
Weekly Target 2205.78
Weekly Target 3207.85333333333
Weekly Target 4209.18
Weekly Target 5211.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 207.10 (-1.41%) 209.93 206.53 - 209.93 0.2743 times
Fri 23 January 2026 210.07 (0.38%) 205.60 204.27 - 211.18 0.8055 times
Fri 16 January 2026 209.27 (-1.27%) 211.92 209.05 - 213.77 2.1282 times
Fri 09 January 2026 211.96 (3%) 205.79 205.60 - 211.96 2.1315 times
Fri 02 January 2026 205.79 (-1.34%) 207.42 204.87 - 207.42 0.3139 times
Fri 26 December 2025 208.59 (0.6%) 208.42 207.83 - 208.71 0.2167 times
Fri 19 December 2025 207.34 (-0.49%) 209.68 205.68 - 209.94 0.6702 times
Fri 12 December 2025 208.37 (0.56%) 206.21 204.01 - 209.45 1.2184 times
Fri 05 December 2025 207.21 (0.9%) 205.52 204.02 - 207.41 0.8618 times
Fri 28 November 2025 205.37 (3.61%) 200.21 199.89 - 205.37 1.3796 times
Fri 21 November 2025 198.21 (-2.5%) 201.58 194.29 - 202.91 1.1322 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 205.69 and 215.19

Monthly Target 1198.88
Monthly Target 2202.99
Monthly Target 3208.38
Monthly Target 4212.49
Monthly Target 5217.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 207.10 (0.82%) 206.35 204.27 - 213.77 1.1174 times
Wed 31 December 2025 205.42 (0.02%) 205.52 204.01 - 209.94 0.6255 times
Fri 28 November 2025 205.37 (-0.64%) 204.38 194.29 - 208.10 0.9536 times
Fri 31 October 2025 206.70 (-0.17%) 207.31 198.97 - 211.12 3.1788 times
Tue 30 September 2025 207.06 (4.43%) 196.05 196.05 - 208.12 0.3202 times
Fri 29 August 2025 198.27 (5.39%) 185.75 185.55 - 200.06 0.31 times
Thu 31 July 2025 188.13 (-0.04%) 186.80 186.80 - 196.63 0.246 times
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6082 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 0.9877 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.6526 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.4405 times

monthly chart SP

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 208.29
12 day DMA 208.86
20 day DMA 209.09
35 day DMA 208.45
50 day DMA 206.69
100 day DMA 206.29
150 day DMA 201.89
200 day DMA 197.18

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA208.05208.53208.96
12 day EMA208.63208.91209.14
20 day EMA208.58208.74208.85
35 day EMA207.75207.79207.8
50 day EMA206.67206.65206.61

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29208.88209.45
12 day SMA208.86209.33209.81
20 day SMA209.09209208.97
35 day SMA208.45208.36208.27
50 day SMA206.69206.56206.47
100 day SMA206.29206.23206.15
150 day SMA201.89201.74201.6
200 day SMA197.18197196.81
Back to top | Use Dark Theme