Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 48.31 and 48.66
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.58 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 48.93 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.53 (0.19%) | 48.78 | 48.43 - 48.78 | 0.303 times | Thu 21 November 2024 | 48.44 (1.66%) | 47.75 | 47.22 - 48.44 | 0.7331 times | Wed 20 November 2024 | 47.65 (2.47%) | 47.06 | 46.93 - 47.70 | 0.4497 times | Tue 19 November 2024 | 46.50 (-1%) | 46.00 | 46.00 - 46.73 | 1.6716 times | Mon 18 November 2024 | 46.97 (-0.06%) | 46.72 | 46.72 - 47.10 | 1.652 times | Fri 15 November 2024 | 47.00 (-3.65%) | 48.39 | 46.88 - 48.39 | 1.1437 times | Thu 14 November 2024 | 48.78 (-3.35%) | 50.12 | 48.78 - 50.12 | 0.782 times | Wed 13 November 2024 | 50.47 (-0.41%) | 50.67 | 50.47 - 50.67 | 0.1662 times | Tue 12 November 2024 | 50.68 (-2.76%) | 51.87 | 50.68 - 51.98 | 0.4985 times | Mon 11 November 2024 | 52.12 (-1.34%) | 53.45 | 52.12 - 53.45 | 2.6002 times | Fri 08 November 2024 | 52.83 (1.65%) | 52.29 | 52.29 - 52.88 | 0.3128 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 47.27 and 50.05
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.53 (3.26%) | 46.72 | 46.00 - 48.78 | 2.3153 times | Fri 15 November 2024 | 47.00 (-11.04%) | 53.45 | 46.88 - 53.45 | 2.4988 times | Fri 08 November 2024 | 52.83 (-48.35%) | 102.18 | 51.66 - 106.34 | 0.8094 times | Fri 01 November 2024 | 102.28 (-1.15%) | 104.31 | 100.15 - 104.52 | 0.3859 times | Fri 25 October 2024 | 103.47 (-6.1%) | 109.49 | 103.47 - 109.85 | 0.7059 times | Fri 18 October 2024 | 110.19 (-1.1%) | 112.40 | 108.97 - 112.84 | 0.4471 times | Fri 11 October 2024 | 111.41 (2.82%) | 108.36 | 107.22 - 111.45 | 0.4 times | Fri 04 October 2024 | 108.35 (-2.03%) | 110.24 | 107.40 - 112.13 | 0.6071 times | Fri 27 September 2024 | 110.60 (-2.41%) | 113.84 | 109.56 - 113.84 | 0.6682 times | Fri 20 September 2024 | 113.33 (-1.29%) | 116.46 | 113.00 - 116.64 | 1.1624 times | Fri 13 September 2024 | 114.81 (2.82%) | 111.40 | 111.40 - 115.36 | 0.8 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 17.1 and 77.44
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 66.956666666667 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 127.3 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 48.53 (-52.18%) | 102.48 | 46.00 - 106.34 | 2.288 times | Thu 31 October 2024 | 101.49 (-9.26%) | 112.13 | 100.15 - 112.84 | 0.9617 times | Mon 30 September 2024 | 111.85 (-4.06%) | 117.01 | 109.56 - 117.46 | 1.404 times | Fri 30 August 2024 | 116.58 (9.49%) | 108.14 | 100.85 - 117.47 | 0.9999 times | Wed 31 July 2024 | 106.48 (4.56%) | 100.65 | 98.50 - 109.13 | 0.7663 times | Fri 28 June 2024 | 101.84 (3.21%) | 99.18 | 99.18 - 103.97 | 0.4969 times | Fri 31 May 2024 | 98.67 (3.83%) | 94.53 | 94.53 - 103.56 | 0.5384 times | Tue 30 April 2024 | 95.03 (-10.56%) | 106.15 | 91.19 - 106.15 | 0.7142 times | Thu 28 March 2024 | 106.25 (3.91%) | 102.91 | 102.00 - 106.54 | 0.9579 times | Thu 29 February 2024 | 102.25 (5.83%) | 95.90 | 95.90 - 106.53 | 0.8729 times | Wed 31 January 2024 | 96.62 (5.71%) | 91.23 | 91.23 - 98.35 | 2.0953 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 47.62 |
| 12 day DMA | 49.33 |
| 20 day DMA | 70.57 |
| 35 day DMA | 86.9 |
| 50 day DMA | 94.37 |
| 100 day DMA | 101.69 |
| 150 day DMA | 101.16 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.57 | 48.59 | 48.66 |
| 12 day EMA | 55.97 | 57.32 | 58.93 |
| 20 day EMA | 65.8 | 67.62 | 69.64 |
| 35 day EMA | 78.55 | 80.32 | 82.2 |
| 50 day EMA | 91.34 | 93.09 | 94.91 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.62 | 47.31 | 47.38 |
| 12 day SMA | 49.33 | 53.84 | 58.33 |
| 20 day SMA | 70.57 | 73.32 | 76.15 |
| 35 day SMA | 86.9 | 88.61 | 90.32 |
| 50 day SMA | 94.37 | 95.69 | 97.01 |
| 100 day SMA | 101.69 | 102.2 | 102.7 |
| 150 day SMA | 101.16 | 101.46 | 101.78 |
| 200 day SMA | 101.1 | 101.35 | 101.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.