Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 47.14 and 48.5
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 47.366666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.73 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.82 (1.46%) | 47.06 | 46.46 - 47.82 | 0.7917 times |
| Tue 01 April 2025 | 47.13 (-2.94%) | 48.29 | 46.86 - 48.41 | 1.7604 times |
| Mon 31 March 2025 | 48.56 (1%) | 47.51 | 47.45 - 49.19 | 3.0208 times |
| Fri 28 March 2025 | 48.08 (-0.17%) | 48.34 | 47.97 - 48.38 | 0.4479 times |
| Wed 26 March 2025 | 48.16 (-3.58%) | 48.96 | 47.96 - 48.96 | 1.3021 times |
| Mon 24 March 2025 | 49.95 (1.38%) | 49.43 | 49.36 - 50.06 | 1.4063 times |
| Fri 21 March 2025 | 49.27 (-0.92%) | 49.03 | 48.87 - 49.35 | 0.2188 times |
| Thu 20 March 2025 | 49.73 (0.55%) | 49.49 | 49.32 - 49.86 | 0.3542 times |
| Wed 19 March 2025 | 49.46 (0.16%) | 49.30 | 48.87 - 49.68 | 0.375 times |
| Tue 18 March 2025 | 49.38 (-0.06%) | 49.68 | 49.18 - 49.68 | 0.3229 times |
| Mon 17 March 2025 | 49.41 (2.34%) | 47.87 | 47.87 - 49.57 | 1.2917 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 47.14 and 49.87
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.823333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.82 (-0.54%) | 47.51 | 46.46 - 49.19 | 0.9085 times |
| Fri 28 March 2025 | 48.08 (-2.42%) | 49.43 | 47.96 - 50.06 | 0.5146 times |
| Fri 21 March 2025 | 49.27 (2.05%) | 47.87 | 47.87 - 49.86 | 0.4178 times |
| Fri 14 March 2025 | 48.28 (-5.78%) | 50.70 | 47.39 - 51.57 | 1.114 times |
| Fri 07 March 2025 | 51.24 (0.29%) | 51.60 | 49.85 - 51.99 | 1.5821 times |
| Fri 28 February 2025 | 51.09 (3.32%) | 50.02 | 49.43 - 51.25 | 3.2877 times |
| Fri 21 February 2025 | 49.45 (2.13%) | 48.01 | 47.92 - 49.99 | 0.4636 times |
| Fri 14 February 2025 | 48.42 (-2.36%) | 49.03 | 48.42 - 49.67 | 0.253 times |
| Fri 07 February 2025 | 49.59 (-0.66%) | 49.12 | 49.06 - 51.07 | 0.4959 times |
| Fri 31 January 2025 | 49.92 (3.4%) | 49.97 | 49.11 - 50.95 | 0.9629 times |
| Fri 24 January 2025 | 48.28 (5.83%) | 46.01 | 46.01 - 48.44 | 0.3328 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 46.17 and 48.12
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 47.82 (-1.52%) | 48.29 | 46.46 - 48.41 | 0.2184 times |
| Mon 31 March 2025 | 48.56 (-4.95%) | 51.60 | 47.39 - 51.99 | 2.1629 times |
| Fri 28 February 2025 | 51.09 (2.34%) | 49.12 | 47.92 - 51.25 | 2.362 times |
| Fri 31 January 2025 | 49.92 (13.48%) | 44.73 | 43.80 - 50.95 | 1.272 times |
| Tue 31 December 2024 | 43.99 (-11.77%) | 49.70 | 42.91 - 49.72 | 0.8572 times |
| Tue 26 November 2024 | 49.86 (-50.87%) | 102.48 | 46.00 - 106.34 | 1.1783 times |
| Thu 31 October 2024 | 101.49 (-9.26%) | 112.13 | 100.15 - 112.84 | 0.4537 times |
| Mon 30 September 2024 | 111.85 (-4.06%) | 117.01 | 109.56 - 117.46 | 0.6624 times |
| Fri 30 August 2024 | 116.58 (9.49%) | 108.14 | 100.85 - 117.47 | 0.4717 times |
| Wed 31 July 2024 | 106.48 (4.56%) | 100.65 | 98.50 - 109.13 | 0.3615 times |
| Fri 28 June 2024 | 101.84 (3.21%) | 99.18 | 99.18 - 103.97 | 0.2344 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.77 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.36 |
| 100 day DMA | 51.42 |
| 150 day DMA | 71.43 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.17 | 48.69 |
| 12 day EMA | 48.6 | 48.74 | 49.03 |
| 20 day EMA | 48.89 | 49 | 49.2 |
| 35 day EMA | 48.95 | 49.02 | 49.13 |
| 50 day EMA | 48.92 | 48.97 | 49.05 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.38 | 48.8 |
| 12 day SMA | 48.77 | 48.74 | 48.81 |
| 20 day SMA | 49.22 | 49.41 | 49.61 |
| 35 day SMA | 49.47 | 49.52 | 49.6 |
| 50 day SMA | 49.36 | 49.31 | 49.29 |
| 100 day SMA | 51.42 | 51.97 | 52.54 |
| 150 day SMA | 71.43 | 71.86 | 72.29 |
| 200 day SMA | 79.67 | 79.94 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.