UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHealth

Strong Daily Stock price targets for UltraHealth RXL are 106.08 and 106.4

Daily Target 1106.02
Daily Target 2106.13
Daily Target 3106.33666666667
Daily Target 4106.45
Daily Target 5106.66

Daily price and volume Ultra Health

Date Closing Open Range Volume
Thu 28 March 2024 106.25 (0.39%) 106.28 106.22 - 106.54 0.6597 times
Wed 27 March 2024 105.84 (2.42%) 105.43 104.45 - 105.84 0.8333 times
Tue 26 March 2024 103.34 (0.84%) 103.28 103.20 - 103.37 1.4931 times
Mon 25 March 2024 102.48 (-0.56%) 103.02 102.25 - 103.02 1.4236 times
Fri 22 March 2024 103.06 (0%) 103.00 102.71 - 103.29 1.0417 times
Thu 21 March 2024 103.06 (0.25%) 103.67 103.06 - 103.71 2.0139 times
Wed 20 March 2024 102.80 (-0.84%) 102.55 102.07 - 102.80 0.4167 times
Tue 19 March 2024 103.67 (1.4%) 102.25 102.25 - 103.67 0.4167 times
Mon 18 March 2024 102.24 (0.09%) 102.88 102.24 - 103.07 0.7292 times
Fri 15 March 2024 102.15 (-0.8%) 102.00 102.00 - 102.53 0.9722 times
Thu 14 March 2024 102.97 (-1%) 103.99 102.22 - 103.99 0.7986 times

 Daily chart UltraHealth

Weekly price and charts UltraHealth

Strong weekly Stock price targets for UltraHealth RXL are 104.25 and 108.54

Weekly Target 1100.72
Weekly Target 2103.49
Weekly Target 3105.01333333333
Weekly Target 4107.78
Weekly Target 5109.3

Weekly price and volumes for Ultra Health

Date Closing Open Range Volume
Thu 28 March 2024 106.25 (3.1%) 103.02 102.25 - 106.54 0.9837 times
Fri 22 March 2024 103.06 (0.89%) 102.88 102.07 - 103.71 1.0302 times
Fri 15 March 2024 102.15 (-1.79%) 104.05 102.00 - 104.98 0.8288 times
Fri 08 March 2024 104.01 (0.13%) 103.04 102.02 - 104.63 0.7901 times
Fri 01 March 2024 103.88 (-2.49%) 105.71 102.09 - 105.73 0.945 times
Fri 23 February 2024 106.53 (3.12%) 104.24 101.76 - 106.53 0.6429 times
Fri 16 February 2024 103.31 (2.19%) 101.30 98.67 - 104.50 0.6894 times
Fri 09 February 2024 101.10 (2.46%) 100.02 98.98 - 102.55 0.976 times
Fri 02 February 2024 98.67 (4.06%) 94.66 94.66 - 99.34 1.2316 times
Fri 26 January 2024 94.82 (-0.5%) 95.86 92.24 - 96.93 1.8823 times
Fri 19 January 2024 95.30 (-1.54%) 96.51 93.23 - 96.51 2.2463 times

 weekly chart UltraHealth

Monthly price and charts UltraHealth

Strong monthly Stock price targets for UltraHealth RXL are 104.13 and 108.67

Monthly Target 1100.39
Monthly Target 2103.32
Monthly Target 3104.93
Monthly Target 4107.86
Monthly Target 5109.47

Monthly price and volumes Ultra Health

Date Closing Open Range Volume
Thu 28 March 2024 106.25 (3.91%) 102.91 102.00 - 106.54 0.8014 times
Thu 29 February 2024 102.25 (5.83%) 95.90 95.90 - 106.53 0.7303 times
Wed 31 January 2024 96.62 (5.71%) 91.23 91.23 - 98.35 1.753 times
Fri 29 December 2023 91.40 (7.85%) 85.37 84.70 - 91.68 0.8757 times
Thu 30 November 2023 84.75 (10.22%) 77.10 76.69 - 84.75 0.3589 times
Tue 31 October 2023 76.89 (-6.95%) 81.66 74.44 - 85.90 1.1386 times
Fri 29 September 2023 82.63 (-6.53%) 88.94 82.63 - 89.12 1.0037 times
Thu 31 August 2023 88.40 (-1.79%) 90.15 87.36 - 92.62 0.6908 times
Mon 31 July 2023 90.01 (1.08%) 86.98 83.49 - 93.83 1.5159 times
Fri 30 June 2023 89.05 (7.94%) 81.57 81.57 - 89.27 1.1318 times
Wed 31 May 2023 82.50 (-8.72%) 90.59 80.36 - 91.54 1.6961 times

 monthly chart UltraHealth

DMA SMA EMA moving averages of Ultra Health RXL

DMA (daily moving average) of Ultra Health RXL

DMA period DMA value
5 day DMA 104.19
12 day DMA 103.49
20 day DMA 103.61
35 day DMA 103.3
50 day DMA 101.4
100 day DMA 94.67
150 day DMA 91.11
200 day DMA 90.54

EMA (exponential moving average) of Ultra Health RXL

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72103.96103.02
12 day EMA103.95103.53103.11
20 day EMA103.55103.27103
35 day EMA102.35102.12101.9
50 day EMA101.28101.08100.89

SMA (simple moving average) of Ultra Health RXL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19103.56102.95
12 day SMA103.49103.38103.21
20 day SMA103.61103.41103.29
35 day SMA103.3103.17103.04
50 day SMA101.4101.18100.98
100 day SMA94.6794.4194.16
150 day SMA91.119190.89
200 day SMA90.5490.4590.36
Back to top | Use Dark Theme