UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 106.08 and 106.4
Daily Target 1 | 106.02 |
Daily Target 2 | 106.13 |
Daily Target 3 | 106.33666666667 |
Daily Target 4 | 106.45 |
Daily Target 5 | 106.66 |
Daily price and volume Ultra Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.25 (0.39%) | 106.28 | 106.22 - 106.54 | 0.6597 times | Wed 27 March 2024 | 105.84 (2.42%) | 105.43 | 104.45 - 105.84 | 0.8333 times | Tue 26 March 2024 | 103.34 (0.84%) | 103.28 | 103.20 - 103.37 | 1.4931 times | Mon 25 March 2024 | 102.48 (-0.56%) | 103.02 | 102.25 - 103.02 | 1.4236 times | Fri 22 March 2024 | 103.06 (0%) | 103.00 | 102.71 - 103.29 | 1.0417 times | Thu 21 March 2024 | 103.06 (0.25%) | 103.67 | 103.06 - 103.71 | 2.0139 times | Wed 20 March 2024 | 102.80 (-0.84%) | 102.55 | 102.07 - 102.80 | 0.4167 times | Tue 19 March 2024 | 103.67 (1.4%) | 102.25 | 102.25 - 103.67 | 0.4167 times | Mon 18 March 2024 | 102.24 (0.09%) | 102.88 | 102.24 - 103.07 | 0.7292 times | Fri 15 March 2024 | 102.15 (-0.8%) | 102.00 | 102.00 - 102.53 | 0.9722 times | Thu 14 March 2024 | 102.97 (-1%) | 103.99 | 102.22 - 103.99 | 0.7986 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 104.25 and 108.54
Weekly Target 1 | 100.72 |
Weekly Target 2 | 103.49 |
Weekly Target 3 | 105.01333333333 |
Weekly Target 4 | 107.78 |
Weekly Target 5 | 109.3 |
Weekly price and volumes for Ultra Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.25 (3.1%) | 103.02 | 102.25 - 106.54 | 0.9837 times | Fri 22 March 2024 | 103.06 (0.89%) | 102.88 | 102.07 - 103.71 | 1.0302 times | Fri 15 March 2024 | 102.15 (-1.79%) | 104.05 | 102.00 - 104.98 | 0.8288 times | Fri 08 March 2024 | 104.01 (0.13%) | 103.04 | 102.02 - 104.63 | 0.7901 times | Fri 01 March 2024 | 103.88 (-2.49%) | 105.71 | 102.09 - 105.73 | 0.945 times | Fri 23 February 2024 | 106.53 (3.12%) | 104.24 | 101.76 - 106.53 | 0.6429 times | Fri 16 February 2024 | 103.31 (2.19%) | 101.30 | 98.67 - 104.50 | 0.6894 times | Fri 09 February 2024 | 101.10 (2.46%) | 100.02 | 98.98 - 102.55 | 0.976 times | Fri 02 February 2024 | 98.67 (4.06%) | 94.66 | 94.66 - 99.34 | 1.2316 times | Fri 26 January 2024 | 94.82 (-0.5%) | 95.86 | 92.24 - 96.93 | 1.8823 times | Fri 19 January 2024 | 95.30 (-1.54%) | 96.51 | 93.23 - 96.51 | 2.2463 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 104.13 and 108.67
Monthly Target 1 | 100.39 |
Monthly Target 2 | 103.32 |
Monthly Target 3 | 104.93 |
Monthly Target 4 | 107.86 |
Monthly Target 5 | 109.47 |
Monthly price and volumes Ultra Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.25 (3.91%) | 102.91 | 102.00 - 106.54 | 0.8014 times | Thu 29 February 2024 | 102.25 (5.83%) | 95.90 | 95.90 - 106.53 | 0.7303 times | Wed 31 January 2024 | 96.62 (5.71%) | 91.23 | 91.23 - 98.35 | 1.753 times | Fri 29 December 2023 | 91.40 (7.85%) | 85.37 | 84.70 - 91.68 | 0.8757 times | Thu 30 November 2023 | 84.75 (10.22%) | 77.10 | 76.69 - 84.75 | 0.3589 times | Tue 31 October 2023 | 76.89 (-6.95%) | 81.66 | 74.44 - 85.90 | 1.1386 times | Fri 29 September 2023 | 82.63 (-6.53%) | 88.94 | 82.63 - 89.12 | 1.0037 times | Thu 31 August 2023 | 88.40 (-1.79%) | 90.15 | 87.36 - 92.62 | 0.6908 times | Mon 31 July 2023 | 90.01 (1.08%) | 86.98 | 83.49 - 93.83 | 1.5159 times | Fri 30 June 2023 | 89.05 (7.94%) | 81.57 | 81.57 - 89.27 | 1.1318 times | Wed 31 May 2023 | 82.50 (-8.72%) | 90.59 | 80.36 - 91.54 | 1.6961 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
DMA period | DMA value |
5 day DMA | 104.19 |
12 day DMA | 103.49 |
20 day DMA | 103.61 |
35 day DMA | 103.3 |
50 day DMA | 101.4 |
100 day DMA | 94.67 |
150 day DMA | 91.11 |
200 day DMA | 90.54 |
EMA (exponential moving average) of Ultra Health RXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.72 | 103.96 | 103.02 |
12 day EMA | 103.95 | 103.53 | 103.11 |
20 day EMA | 103.55 | 103.27 | 103 |
35 day EMA | 102.35 | 102.12 | 101.9 |
50 day EMA | 101.28 | 101.08 | 100.89 |
SMA (simple moving average) of Ultra Health RXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.19 | 103.56 | 102.95 |
12 day SMA | 103.49 | 103.38 | 103.21 |
20 day SMA | 103.61 | 103.41 | 103.29 |
35 day SMA | 103.3 | 103.17 | 103.04 |
50 day SMA | 101.4 | 101.18 | 100.98 |
100 day SMA | 94.67 | 94.41 | 94.16 |
150 day SMA | 91.11 | 91 | 90.89 |
200 day SMA | 90.54 | 90.45 | 90.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.