Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 54.66 and 55.8
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.593333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.73 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.28 (-2.42%) | 56.30 | 55.18 - 56.32 | 0.8647 times | Tue 07 July 2026 | 56.65 (2.89%) | 56.90 | 56.35 - 57.41 | 1.0746 times | Mon 06 July 2026 | 55.06 (-2.29%) | 55.00 | 53.86 - 56.15 | 1.267 times | Thu 02 July 2026 | 56.35 (5.56%) | 55.09 | 53.97 - 56.35 | 1.397 times | Wed 01 July 2026 | 53.38 (-0.21%) | 53.49 | 53.22 - 53.58 | 0.5105 times | Tue 30 June 2026 | 53.49 (-1.46%) | 54.76 | 52.56 - 54.76 | 1.0291 times | Mon 29 June 2026 | 54.28 (0.26%) | 55.00 | 53.86 - 55.00 | 1.8394 times | Fri 26 June 2026 | 54.14 (5.78%) | 52.35 | 52.35 - 54.14 | 0.8472 times | Thu 25 June 2026 | 51.18 (3.44%) | 49.30 | 49.30 - 51.87 | 0.6403 times | Wed 24 June 2026 | 49.48 (1.25%) | 49.67 | 49.23 - 50.11 | 0.5301 times | Tue 23 June 2026 | 48.87 (2.22%) | 48.58 | 48.46 - 48.94 | 0.4904 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 54.57 and 58.12
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.28 (-1.9%) | 55.00 | 53.86 - 57.41 | 1.1974 times | Thu 02 July 2026 | 56.35 (4.08%) | 55.00 | 52.56 - 56.35 | 1.7835 times | Fri 26 June 2026 | 54.14 (15.63%) | 46.90 | 46.90 - 54.14 | 1.2578 times | Thu 18 June 2026 | 46.82 (-5.55%) | 49.88 | 46.44 - 49.88 | 1.1905 times | Fri 12 June 2026 | 49.57 (0.73%) | 49.69 | 48.95 - 50.45 | 1.233 times | Fri 05 June 2026 | 49.21 (4.79%) | 46.31 | 44.64 - 50.30 | 0.9499 times | Fri 29 May 2026 | 46.96 (-0.74%) | 46.76 | 46.34 - 48.25 | 0.5078 times | Fri 22 May 2026 | 47.31 (6.2%) | 44.78 | 44.23 - 47.56 | 0.5265 times | Fri 15 May 2026 | 44.55 (2.48%) | 43.48 | 43.19 - 45.70 | 0.9275 times | Fri 08 May 2026 | 43.47 (-2.8%) | 44.68 | 43.43 - 45.06 | 0.4262 times | Wed 06 May 2026 | 44.72 (-0.22%) | 44.55 | 43.12 - 45.06 | 0.3903 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 54.25 and 58.44
| Monthly Target 1 | 51.11 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 57.39 |
| Monthly Target 5 | 59.49 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 55.28 (3.35%) | 53.49 | 53.22 - 57.41 | 0.3405 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 1.0166 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.5201 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.733 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.2707 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.9447 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.9013 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 2.2017 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 1.0239 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 1.0475 times | Tue 30 September 2025 | 42.52 (2.33%) | 41.28 | 39.32 - 42.95 | 0.91 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 53 |
| 20 day DMA | 51.38 |
| 35 day DMA | 49.43 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.19 |
| 150 day DMA | 49.52 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.13 | 54.37 |
| 12 day EMA | 53.47 | 53.14 | 52.5 |
| 20 day EMA | 52 | 51.65 | 51.12 |
| 35 day EMA | 50.09 | 49.78 | 49.38 |
| 50 day EMA | 48.42 | 48.14 | 47.79 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 54.99 | 54.51 |
| 12 day SMA | 53 | 52.29 | 51.54 |
| 20 day SMA | 51.38 | 51.07 | 50.7 |
| 35 day SMA | 49.43 | 49.12 | 48.8 |
| 50 day SMA | 47.93 | 47.7 | 47.45 |
| 100 day SMA | 48.19 | 48.16 | 48.12 |
| 150 day SMA | 49.52 | 49.5 | 49.48 |
| 200 day SMA | 48.77 | 48.7 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.