Login or Join
HomepageUltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth
Strong Daily Stock price targets for UltraHealth RXL are 60.22 and 60.67
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.556666666667 |
| Daily Target 4 | 60.77 |
| Daily Target 5 | 61.01 |
Daily price and volume Ultra Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.54 (-0.77%) | 60.79 | 60.34 - 60.79 | 5.4244 times | Thu 27 August 2026 | 61.01 (-2.27%) | 61.14 | 60.94 - 61.43 | 0.1931 times | Wed 26 August 2026 | 62.43 (-1.95%) | 63.09 | 62.40 - 63.13 | 0.4827 times | Tue 25 August 2026 | 63.67 (0.63%) | 62.78 | 62.78 - 64.01 | 0.3356 times | Mon 24 August 2026 | 63.27 (0.02%) | 63.50 | 62.25 - 63.50 | 0.7815 times | Fri 21 August 2026 | 63.26 (2.66%) | 61.70 | 61.70 - 63.67 | 0.2482 times | Thu 20 August 2026 | 61.62 (-3.64%) | 62.84 | 61.44 - 63.39 | 0.5562 times | Wed 19 August 2026 | 63.95 (7.01%) | 61.32 | 61.32 - 64.60 | 0.6049 times | Tue 18 August 2026 | 59.76 (3.18%) | 58.84 | 58.84 - 60.10 | 0.4044 times | Mon 17 August 2026 | 57.92 (-0.48%) | 57.77 | 57.37 - 58.44 | 0.969 times | Fri 14 August 2026 | 58.20 (-1.34%) | 58.38 | 58.08 - 58.38 | 0.1241 times |
Weekly price and charts UltraHealth
Strong weekly Stock price targets for UltraHealth RXL are 58.61 and 62.28
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 61.63 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 65.3 |
Weekly price and volumes for Ultra Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.54 (-4.3%) | 63.50 | 60.34 - 64.01 | 2.1954 times | Fri 21 August 2026 | 63.26 (8.69%) | 57.77 | 57.37 - 64.60 | 0.8465 times | Fri 14 August 2026 | 58.20 (2.14%) | 56.98 | 56.98 - 59.59 | 0.5549 times | Fri 07 August 2026 | 56.98 (3.11%) | 55.88 | 54.12 - 57.20 | 1.2136 times | Fri 31 July 2026 | 55.26 (0.14%) | 55.46 | 54.32 - 59.15 | 1.8598 times | Fri 24 July 2026 | 55.18 (0%) | 55.00 | 55.00 - 55.50 | 0.0776 times | Fri 24 July 2026 | 55.18 (1.7%) | 54.35 | 52.20 - 55.50 | 0.6563 times | Fri 17 July 2026 | 54.26 (0.31%) | 54.23 | 52.01 - 55.39 | 1.0055 times | Fri 10 July 2026 | 54.09 (-4.01%) | 55.00 | 53.86 - 57.41 | 0.6939 times | Thu 02 July 2026 | 56.35 (4.08%) | 55.00 | 52.56 - 56.35 | 0.8966 times | Fri 26 June 2026 | 54.14 (15.63%) | 46.90 | 46.90 - 54.14 | 0.6323 times |
Monthly price and charts UltraHealth
Strong monthly Stock price targets for UltraHealth RXL are 57.33 and 67.81
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 59.753333333333 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Ultra Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.54 (9.55%) | 55.88 | 54.12 - 64.60 | 1.4255 times | Fri 31 July 2026 | 55.26 (3.31%) | 53.49 | 52.01 - 59.15 | 1.3784 times | Tue 30 June 2026 | 53.49 (13.91%) | 46.31 | 44.64 - 55.00 | 0.8495 times | Fri 29 May 2026 | 46.96 (3.89%) | 45.22 | 43.12 - 48.25 | 0.4346 times | Thu 30 April 2026 | 45.20 (-1.42%) | 46.08 | 42.76 - 47.68 | 0.6125 times | Tue 31 March 2026 | 45.85 (-16.47%) | 53.86 | 43.83 - 54.46 | 1.0618 times | Fri 27 February 2026 | 54.89 (6.62%) | 51.20 | 50.92 - 54.89 | 0.7894 times | Fri 30 January 2026 | 51.48 (-0.73%) | 50.97 | 50.59 - 55.58 | 0.7531 times | Wed 31 December 2025 | 51.86 (-3.55%) | 53.12 | 48.58 - 53.64 | 1.8398 times | Fri 28 November 2025 | 53.77 (18.41%) | 45.10 | 45.10 - 55.84 | 0.8556 times | Fri 31 October 2025 | 45.41 (6.8%) | 42.97 | 42.97 - 46.92 | 0.8753 times |
Indicator Analysis of UltraHealth
Please login to view indicator analysis. or View indicator analysis of UltraHealth RXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.22 |
| 20 day DMA | 59.49 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.22 |
| 100 day DMA | 51.2 |
| 150 day DMA | 50.78 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 62.07 | 62.6 |
| 12 day EMA | 61.01 | 61.09 | 61.11 |
| 20 day EMA | 59.89 | 59.82 | 59.69 |
| 35 day EMA | 58.02 | 57.87 | 57.68 |
| 50 day EMA | 56.16 | 55.98 | 55.77 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.73 | 62.85 |
| 12 day SMA | 61.22 | 61.09 | 60.88 |
| 20 day SMA | 59.49 | 59.23 | 58.97 |
| 35 day SMA | 57.46 | 57.29 | 57.09 |
| 50 day SMA | 56.22 | 55.94 | 55.67 |
| 100 day SMA | 51.2 | 51.07 | 50.94 |
| 150 day SMA | 50.78 | 50.72 | 50.67 |
| 200 day SMA | 51.12 | 51.07 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.