SP RYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RYE are 65.8 and 67.46

Daily Target 164.42
Daily Target 265.52
Daily Target 366.083333333333
Daily Target 467.18
Daily Target 567.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (1.06%) 65.07 64.99 - 66.65 1.4803 times
Mon 05 June 2023 65.91 (-0.89%) 67.02 65.89 - 67.02 1.2054 times
Fri 02 June 2023 66.50 (3.53%) 65.43 65.13 - 66.88 1.0686 times
Thu 01 June 2023 64.23 (1.31%) 63.52 63.19 - 64.97 1.0884 times
Wed 31 May 2023 63.40 (-1.77%) 63.57 63.19 - 63.92 1.8777 times
Tue 30 May 2023 64.54 (-1.24%) 64.37 63.88 - 64.55 0.9438 times
Fri 26 May 2023 65.35 (0%) 66.00 64.93 - 66.12 0.4625 times
Fri 26 May 2023 65.35 (-0.34%) 66.00 64.93 - 66.12 0.4625 times
Thu 25 May 2023 65.57 (-1.81%) 66.01 64.94 - 66.01 0.6999 times
Wed 24 May 2023 66.78 (0.38%) 66.91 66.16 - 67.22 0.7109 times
Tue 23 May 2023 66.53 (0.38%) 66.82 66.37 - 67.34 1.6867 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RYE are 64.79 and 66.82

Weekly Target 164.18
Weekly Target 265.39
Weekly Target 366.206666666667
Weekly Target 467.42
Weekly Target 568.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (0.17%) 67.02 64.99 - 67.02 0.6985 times
Fri 02 June 2023 66.50 (1.76%) 64.37 63.19 - 66.88 1.2948 times
Fri 26 May 2023 65.35 (0%) 66.00 64.93 - 66.12 0.1203 times
Fri 26 May 2023 65.35 (-1.03%) 65.99 64.93 - 67.34 1.1673 times
Fri 19 May 2023 66.03 (1.71%) 65.07 63.60 - 66.70 0.7734 times
Fri 12 May 2023 64.92 (-1.86%) 67.06 64.17 - 67.43 0.7886 times
Fri 05 May 2023 66.15 (-5.07%) 68.94 63.91 - 69.82 1.2951 times
Fri 28 April 2023 69.68 (-0.01%) 69.57 67.42 - 71.04 1.6117 times
Fri 21 April 2023 69.69 (-3.41%) 72.23 69.30 - 72.23 0.9187 times
Fri 14 April 2023 72.15 (3.32%) 70.09 70.09 - 72.60 1.3315 times
Thu 06 April 2023 69.83 (2.2%) 71.28 69.04 - 72.08 1.1742 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RYE are 64.9 and 68.73

Monthly Target 161.78
Monthly Target 264.19
Monthly Target 365.606666666667
Monthly Target 468.02
Monthly Target 569.44

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 66.61 (5.06%) 63.52 63.19 - 67.02 0.2683 times
Wed 31 May 2023 63.40 (-9.01%) 68.94 63.19 - 69.82 1.0394 times
Fri 28 April 2023 69.68 (1.98%) 71.28 67.42 - 72.60 1.073 times
Fri 31 March 2023 68.33 (-1.9%) 69.62 61.95 - 73.62 1.3865 times
Tue 28 February 2023 69.65 (-6.91%) 74.41 68.61 - 75.37 1.0441 times
Tue 31 January 2023 74.82 (2.93%) 72.17 68.67 - 77.43 0.8213 times
Fri 30 December 2022 72.69 (-5.6%) 77.85 69.04 - 78.07 0.8544 times
Wed 30 November 2022 77.00 (1.61%) 77.05 73.00 - 80.15 1.0352 times
Mon 31 October 2022 75.78 (24.21%) 63.47 63.33 - 76.60 1.1571 times
Fri 30 September 2022 61.01 (-11.81%) 68.02 57.68 - 71.36 1.3206 times
Wed 31 August 2022 69.18 (4.44%) 64.93 59.65 - 73.25 2.0818 times

 monthly chart SP

DMA SMA EMA moving averages of S P RYE

DMA (daily moving average) of S P RYE

DMA period DMA value
5 day DMA 65.33
12 day DMA 65.59
20 day DMA 65.37
35 day DMA 66.48
50 day DMA 67.59
100 day DMA 69.26
150 day DMA 70.9
200 day DMA 70.39

EMA (exponential moving average) of S P RYE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8265.4265.17
12 day EMA65.5965.465.31
20 day EMA65.7565.6665.63
35 day EMA66.3966.3866.41
50 day EMA67.1567.1767.22

SMA (simple moving average) of S P RYE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3364.9264.8
12 day SMA65.5965.5465.52
20 day SMA65.3765.3465.35
35 day SMA66.4866.6266.77
50 day SMA67.5967.5667.53
100 day SMA69.2669.3569.44
150 day SMA70.970.9771.04
200 day SMA70.3970.4270.45
Back to top | Use Dark Theme