SP RYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RYE are 65.8 and 67.46
Daily Target 1 | 64.42 |
Daily Target 2 | 65.52 |
Daily Target 3 | 66.083333333333 |
Daily Target 4 | 67.18 |
Daily Target 5 | 67.74 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (1.06%) | 65.07 | 64.99 - 66.65 | 1.4803 times | Mon 05 June 2023 | 65.91 (-0.89%) | 67.02 | 65.89 - 67.02 | 1.2054 times | Fri 02 June 2023 | 66.50 (3.53%) | 65.43 | 65.13 - 66.88 | 1.0686 times | Thu 01 June 2023 | 64.23 (1.31%) | 63.52 | 63.19 - 64.97 | 1.0884 times | Wed 31 May 2023 | 63.40 (-1.77%) | 63.57 | 63.19 - 63.92 | 1.8777 times | Tue 30 May 2023 | 64.54 (-1.24%) | 64.37 | 63.88 - 64.55 | 0.9438 times | Fri 26 May 2023 | 65.35 (0%) | 66.00 | 64.93 - 66.12 | 0.4625 times | Fri 26 May 2023 | 65.35 (-0.34%) | 66.00 | 64.93 - 66.12 | 0.4625 times | Thu 25 May 2023 | 65.57 (-1.81%) | 66.01 | 64.94 - 66.01 | 0.6999 times | Wed 24 May 2023 | 66.78 (0.38%) | 66.91 | 66.16 - 67.22 | 0.7109 times | Tue 23 May 2023 | 66.53 (0.38%) | 66.82 | 66.37 - 67.34 | 1.6867 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RYE are 64.79 and 66.82
Weekly Target 1 | 64.18 |
Weekly Target 2 | 65.39 |
Weekly Target 3 | 66.206666666667 |
Weekly Target 4 | 67.42 |
Weekly Target 5 | 68.24 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (0.17%) | 67.02 | 64.99 - 67.02 | 0.6985 times | Fri 02 June 2023 | 66.50 (1.76%) | 64.37 | 63.19 - 66.88 | 1.2948 times | Fri 26 May 2023 | 65.35 (0%) | 66.00 | 64.93 - 66.12 | 0.1203 times | Fri 26 May 2023 | 65.35 (-1.03%) | 65.99 | 64.93 - 67.34 | 1.1673 times | Fri 19 May 2023 | 66.03 (1.71%) | 65.07 | 63.60 - 66.70 | 0.7734 times | Fri 12 May 2023 | 64.92 (-1.86%) | 67.06 | 64.17 - 67.43 | 0.7886 times | Fri 05 May 2023 | 66.15 (-5.07%) | 68.94 | 63.91 - 69.82 | 1.2951 times | Fri 28 April 2023 | 69.68 (-0.01%) | 69.57 | 67.42 - 71.04 | 1.6117 times | Fri 21 April 2023 | 69.69 (-3.41%) | 72.23 | 69.30 - 72.23 | 0.9187 times | Fri 14 April 2023 | 72.15 (3.32%) | 70.09 | 70.09 - 72.60 | 1.3315 times | Thu 06 April 2023 | 69.83 (2.2%) | 71.28 | 69.04 - 72.08 | 1.1742 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RYE are 64.9 and 68.73
Monthly Target 1 | 61.78 |
Monthly Target 2 | 64.19 |
Monthly Target 3 | 65.606666666667 |
Monthly Target 4 | 68.02 |
Monthly Target 5 | 69.44 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 66.61 (5.06%) | 63.52 | 63.19 - 67.02 | 0.2683 times | Wed 31 May 2023 | 63.40 (-9.01%) | 68.94 | 63.19 - 69.82 | 1.0394 times | Fri 28 April 2023 | 69.68 (1.98%) | 71.28 | 67.42 - 72.60 | 1.073 times | Fri 31 March 2023 | 68.33 (-1.9%) | 69.62 | 61.95 - 73.62 | 1.3865 times | Tue 28 February 2023 | 69.65 (-6.91%) | 74.41 | 68.61 - 75.37 | 1.0441 times | Tue 31 January 2023 | 74.82 (2.93%) | 72.17 | 68.67 - 77.43 | 0.8213 times | Fri 30 December 2022 | 72.69 (-5.6%) | 77.85 | 69.04 - 78.07 | 0.8544 times | Wed 30 November 2022 | 77.00 (1.61%) | 77.05 | 73.00 - 80.15 | 1.0352 times | Mon 31 October 2022 | 75.78 (24.21%) | 63.47 | 63.33 - 76.60 | 1.1571 times | Fri 30 September 2022 | 61.01 (-11.81%) | 68.02 | 57.68 - 71.36 | 1.3206 times | Wed 31 August 2022 | 69.18 (4.44%) | 64.93 | 59.65 - 73.25 | 2.0818 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RYE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RYE
DMA (daily moving average) of S P RYE
DMA period | DMA value |
5 day DMA | 65.33 |
12 day DMA | 65.59 |
20 day DMA | 65.37 |
35 day DMA | 66.48 |
50 day DMA | 67.59 |
100 day DMA | 69.26 |
150 day DMA | 70.9 |
200 day DMA | 70.39 |
EMA (exponential moving average) of S P RYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.82 | 65.42 | 65.17 |
12 day EMA | 65.59 | 65.4 | 65.31 |
20 day EMA | 65.75 | 65.66 | 65.63 |
35 day EMA | 66.39 | 66.38 | 66.41 |
50 day EMA | 67.15 | 67.17 | 67.22 |
SMA (simple moving average) of S P RYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.33 | 64.92 | 64.8 |
12 day SMA | 65.59 | 65.54 | 65.52 |
20 day SMA | 65.37 | 65.34 | 65.35 |
35 day SMA | 66.48 | 66.62 | 66.77 |
50 day SMA | 67.59 | 67.56 | 67.53 |
100 day SMA | 69.26 | 69.35 | 69.44 |
150 day SMA | 70.9 | 70.97 | 71.04 |
200 day SMA | 70.39 | 70.42 | 70.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.