SP RYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RYF are 50.46 and 50.96

Daily Target 150.06
Daily Target 250.36
Daily Target 350.563333333333
Daily Target 450.86
Daily Target 551.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 50.65 (1.46%) 50.27 50.27 - 50.77 2.2123 times
Mon 05 June 2023 49.92 (-0.54%) 50.10 49.21 - 50.10 1.0793 times
Fri 02 June 2023 50.19 (2.76%) 49.59 49.59 - 50.28 1.4062 times
Thu 01 June 2023 48.84 (1.14%) 48.38 48.38 - 48.95 0.3672 times
Wed 31 May 2023 48.29 (-1.61%) 48.93 48.01 - 48.93 0.8061 times
Tue 30 May 2023 49.08 (0.22%) 49.12 48.72 - 49.14 0.403 times
Fri 26 May 2023 48.97 (0%) 48.64 48.64 - 49.03 0.7971 times
Fri 26 May 2023 48.97 (0.66%) 48.64 48.64 - 49.03 0.7971 times
Thu 25 May 2023 48.65 (-0.14%) 48.71 48.43 - 48.72 1.1106 times
Wed 24 May 2023 48.72 (-1.62%) 48.92 48.62 - 48.92 1.021 times
Tue 23 May 2023 49.52 (-0.72%) 49.94 49.52 - 50.13 0.7837 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RYF are 49.93 and 51.49

Weekly Target 148.65
Weekly Target 249.65
Weekly Target 350.21
Weekly Target 451.21
Weekly Target 551.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 50.65 (0.92%) 50.10 49.21 - 50.77 0.4987 times
Fri 02 June 2023 50.19 (2.49%) 49.12 48.01 - 50.28 0.4519 times
Fri 26 May 2023 48.97 (0%) 48.64 48.64 - 49.03 0.1208 times
Fri 26 May 2023 48.97 (-1.25%) 49.54 48.43 - 50.13 0.8129 times
Fri 19 May 2023 49.59 (2.48%) 48.48 48.26 - 49.97 0.6406 times
Fri 12 May 2023 48.39 (-1.69%) 49.30 48.09 - 49.70 1.0416 times
Fri 05 May 2023 49.22 (-3.62%) 50.99 47.21 - 51.10 1.8572 times
Fri 28 April 2023 51.07 (-0.16%) 51.16 49.32 - 51.23 1.6374 times
Fri 21 April 2023 51.15 (0.61%) 50.68 50.36 - 52.07 0.6799 times
Fri 14 April 2023 50.84 (1.66%) 49.85 49.71 - 51.30 2.2589 times
Thu 06 April 2023 50.01 (-0.91%) 50.44 49.33 - 50.79 0.8516 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RYF are 49.52 and 51.91

Monthly Target 147.54
Monthly Target 249.1
Monthly Target 349.933333333333
Monthly Target 451.49
Monthly Target 552.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 50.65 (4.89%) 48.38 48.38 - 50.77 0.1368 times
Wed 31 May 2023 48.29 (-5.44%) 50.99 47.21 - 51.10 0.8301 times
Fri 28 April 2023 51.07 (1.19%) 50.44 49.32 - 52.07 0.9676 times
Fri 31 March 2023 50.47 (-15.18%) 59.14 47.29 - 60.05 1.9854 times
Tue 28 February 2023 59.50 (-2.83%) 60.71 58.78 - 62.37 0.9095 times
Tue 31 January 2023 61.23 (8.54%) 56.57 56.57 - 61.23 0.9823 times
Fri 30 December 2022 56.41 (-5.46%) 59.95 54.73 - 59.95 0.8776 times
Wed 30 November 2022 59.67 (5.39%) 57.11 54.62 - 59.67 0.7505 times
Mon 31 October 2022 56.62 (10.54%) 51.86 50.37 - 56.91 1.0462 times
Fri 30 September 2022 51.22 (-8.03%) 55.13 50.77 - 58.92 1.5141 times
Wed 31 August 2022 55.69 (-1.52%) 55.74 55.50 - 60.52 1.4094 times

monthly chart SP

DMA SMA EMA moving averages of S P RYF

DMA (daily moving average) of S P RYF

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.31
20 day DMA 49.17
35 day DMA 49.54
50 day DMA 49.79
100 day DMA 53.65
150 day DMA 54.95
200 day DMA 54.85

EMA (exponential moving average) of S P RYF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.4849.26
12 day EMA49.4849.2749.15
20 day EMA49.3949.2649.19
35 day EMA49.5349.4649.43
50 day EMA49.7149.6749.66

SMA (simple moving average) of S P RYF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.2649.07
12 day SMA49.3149.2249.21
20 day SMA49.1749.0949.06
35 day SMA49.5449.5749.61
50 day SMA49.7949.7549.73
100 day SMA53.6553.7353.83
150 day SMA54.9554.9955.02
200 day SMA54.8554.8854.93
Back to top | Use Dark Theme