Login or Join
HomepageSP RYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RYH are 284.65 and 288.36
| Daily Target 1 | 283.85 |
| Daily Target 2 | 285.45 |
| Daily Target 3 | 287.55666666667 |
| Daily Target 4 | 289.16 |
| Daily Target 5 | 291.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 287.06 (-0.46%) | 288.31 | 285.95 - 289.66 | 1.0269 times | Mon 05 June 2023 | 288.40 (0.34%) | 287.60 | 287.60 - 288.86 | 1.3081 times | Fri 02 June 2023 | 287.42 (1.42%) | 285.37 | 285.30 - 287.47 | 0.4156 times | Thu 01 June 2023 | 283.40 (0.9%) | 281.82 | 281.32 - 283.69 | 1.3936 times | Wed 31 May 2023 | 280.87 (0.61%) | 279.48 | 277.88 - 281.37 | 0.8557 times | Tue 30 May 2023 | 279.18 (-0.83%) | 280.59 | 279.05 - 281.60 | 0.9902 times | Fri 26 May 2023 | 281.53 (0%) | 283.17 | 281.14 - 283.17 | 0.7824 times | Fri 26 May 2023 | 281.53 (-0.08%) | 283.17 | 281.14 - 283.17 | 0.7824 times | Thu 25 May 2023 | 281.76 (-1.11%) | 283.74 | 279.97 - 284.33 | 1.3447 times | Wed 24 May 2023 | 284.92 (-0.89%) | 286.96 | 283.95 - 286.96 | 1.1002 times | Tue 23 May 2023 | 287.49 (-1.52%) | 291.02 | 287.46 - 291.02 | 0.6235 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RYH are 284.65 and 288.36
| Weekly Target 1 | 283.85 |
| Weekly Target 2 | 285.45 |
| Weekly Target 3 | 287.55666666667 |
| Weekly Target 4 | 289.16 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 287.06 (-0.13%) | 287.60 | 285.95 - 289.66 | 0.557 times | Fri 02 June 2023 | 287.42 (2.09%) | 280.59 | 277.88 - 287.47 | 0.872 times | Fri 26 May 2023 | 281.53 (0%) | 283.17 | 281.14 - 283.17 | 0.1866 times | Fri 26 May 2023 | 281.53 (-3.34%) | 291.04 | 279.97 - 293.01 | 1.1724 times | Fri 19 May 2023 | 291.27 (-0.29%) | 291.71 | 286.40 - 293.09 | 1.3882 times | Fri 12 May 2023 | 292.13 (-1.43%) | 294.64 | 290.97 - 294.74 | 1.0499 times | Fri 05 May 2023 | 296.37 (-1.02%) | 300.19 | 293.30 - 301.43 | 1.0149 times | Fri 28 April 2023 | 299.41 (-0.33%) | 300.98 | 292.63 - 302.43 | 1.0032 times | Fri 21 April 2023 | 300.40 (0.38%) | 299.56 | 296.66 - 300.67 | 1.7673 times | Fri 14 April 2023 | 299.27 (0.98%) | 295.38 | 294.47 - 302.21 | 0.9886 times | Thu 06 April 2023 | 296.38 (1.61%) | 291.18 | 290.71 - 296.94 | 1.1024 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RYH are 284.19 and 292.53
| Monthly Target 1 | 277.67 |
| Monthly Target 2 | 282.37 |
| Monthly Target 3 | 286.01333333333 |
| Monthly Target 4 | 290.71 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 287.06 (2.2%) | 281.82 | 281.32 - 289.66 | 0.2077 times | Wed 31 May 2023 | 280.87 (-6.19%) | 300.19 | 277.88 - 301.43 | 1.1032 times | Fri 28 April 2023 | 299.41 (2.65%) | 291.18 | 290.71 - 302.43 | 1.0211 times | Fri 31 March 2023 | 291.68 (1.79%) | 285.05 | 274.99 - 293.16 | 1.5504 times | Tue 28 February 2023 | 286.56 (-3.57%) | 297.10 | 286.05 - 304.15 | 1.2692 times | Tue 31 January 2023 | 297.16 (3.01%) | 289.51 | 288.56 - 302.00 | 0.9185 times | Fri 30 December 2022 | 288.47 (-1.51%) | 293.69 | 284.05 - 299.01 | 0.8277 times | Wed 30 November 2022 | 292.89 (6.25%) | 277.80 | 268.08 - 293.03 | 0.8927 times | Mon 31 October 2022 | 275.66 (9.69%) | 253.13 | 248.94 - 278.22 | 0.8968 times | Fri 30 September 2022 | 251.30 (-5.6%) | 265.00 | 249.45 - 283.57 | 1.3127 times | Wed 31 August 2022 | 266.21 (-6.57%) | 283.70 | 266.21 - 292.55 | 1.4842 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RYH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RYH
DMA (daily moving average) of S P RYH
| DMA period | DMA value |
| 5 day DMA | 285.43 |
| 12 day DMA | 284.62 |
| 20 day DMA | 287.39 |
| 35 day DMA | 291.64 |
| 50 day DMA | 292.52 |
| 100 day DMA | 291.86 |
| 150 day DMA | 290.68 |
| 200 day DMA | 284.28 |
EMA (exponential moving average) of S P RYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.99 | 285.46 | 283.99 |
| 12 day EMA | 285.92 | 285.71 | 285.22 |
| 20 day EMA | 287.27 | 287.29 | 287.17 |
| 35 day EMA | 288.88 | 288.99 | 289.03 |
| 50 day EMA | 291.09 | 291.25 | 291.37 |
SMA (simple moving average) of S P RYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.43 | 283.85 | 282.48 |
| 12 day SMA | 284.62 | 284.98 | 285.14 |
| 20 day SMA | 287.39 | 287.66 | 287.98 |
| 35 day SMA | 291.64 | 291.95 | 292.26 |
| 50 day SMA | 292.52 | 292.48 | 292.38 |
| 100 day SMA | 291.86 | 291.94 | 292.01 |
| 150 day SMA | 290.68 | 290.58 | 290.46 |
| 200 day SMA | 284.28 | 284.2 | 284.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.