Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 16.31 and 16.38
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.34 (0.06%) | 16.33 | 16.28 - 16.35 | 0.8628 times | Tue 23 April 2024 | 16.33 (0.74%) | 16.21 | 16.21 - 16.34 | 0.794 times | Mon 22 April 2024 | 16.21 (-0.31%) | 16.15 | 16.12 - 16.25 | 0.8917 times | Fri 19 April 2024 | 16.26 (0.06%) | 16.24 | 16.17 - 16.38 | 0.8732 times | Thu 18 April 2024 | 16.25 (-0.12%) | 16.30 | 16.21 - 16.48 | 1.1042 times | Wed 17 April 2024 | 16.27 (-1.03%) | 16.48 | 16.26 - 16.55 | 1.3841 times | Tue 16 April 2024 | 16.44 (-0.3%) | 16.47 | 16.30 - 16.52 | 1.2374 times | Mon 15 April 2024 | 16.49 (-1.08%) | 16.68 | 16.43 - 16.77 | 0.996 times | Fri 12 April 2024 | 16.67 (-1.07%) | 16.80 | 16.59 - 16.82 | 0.9546 times | Thu 11 April 2024 | 16.85 (0.66%) | 16.79 | 16.71 - 16.86 | 0.902 times | Wed 10 April 2024 | 16.74 (-0.83%) | 16.75 | 16.66 - 16.82 | 1.2355 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 16.23 and 16.46
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.27 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.34 (0.49%) | 16.15 | 16.12 - 16.35 | 0.6094 times | Fri 19 April 2024 | 16.26 (-2.46%) | 16.68 | 16.17 - 16.77 | 1.3377 times | Fri 12 April 2024 | 16.67 (-0.83%) | 16.85 | 16.59 - 16.90 | 1.0156 times | Fri 05 April 2024 | 16.81 (-0.59%) | 16.92 | 16.75 - 16.92 | 0.9314 times | Thu 28 March 2024 | 16.91 (0.89%) | 16.76 | 16.76 - 16.91 | 0.6741 times | Fri 22 March 2024 | 16.76 (0.12%) | 16.62 | 16.48 - 16.84 | 0.9017 times | Fri 15 March 2024 | 16.74 (0.18%) | 16.71 | 16.56 - 16.84 | 1.2783 times | Fri 08 March 2024 | 16.71 (0.54%) | 16.63 | 16.54 - 16.78 | 1.0995 times | Fri 01 March 2024 | 16.62 (1.71%) | 16.35 | 16.29 - 16.62 | 1.1014 times | Fri 23 February 2024 | 16.34 (-0.91%) | 16.28 | 16.08 - 16.38 | 1.0509 times | Fri 16 February 2024 | 16.49 (-0.18%) | 16.53 | 16.38 - 16.58 | 1.3361 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.83 and 16.63
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.34 (-3.37%) | 16.92 | 16.12 - 16.92 | 0.7456 times | Thu 28 March 2024 | 16.91 (2.48%) | 16.50 | 16.48 - 16.91 | 0.7954 times | Thu 29 February 2024 | 16.50 (1.04%) | 16.39 | 16.08 - 16.59 | 0.9866 times | Wed 31 January 2024 | 16.33 (-2.45%) | 16.68 | 16.11 - 16.78 | 0.9536 times | Fri 29 December 2023 | 16.74 (0.72%) | 16.60 | 16.59 - 16.98 | 1.2379 times | Thu 30 November 2023 | 16.62 (3.29%) | 16.08 | 16.01 - 16.74 | 0.9495 times | Tue 31 October 2023 | 16.09 (-5.69%) | 17.05 | 15.85 - 17.17 | 1.0151 times | Fri 29 September 2023 | 17.06 (-2.9%) | 17.55 | 16.84 - 17.66 | 1.0605 times | Thu 31 August 2023 | 17.57 (-3.51%) | 18.17 | 17.17 - 18.23 | 1.1202 times | Mon 31 July 2023 | 18.21 (0.66%) | 18.09 | 17.70 - 18.40 | 1.1356 times | Fri 30 June 2023 | 18.09 (1.4%) | 17.87 | 17.61 - 18.47 | 1.557 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.63 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.32 | 16.31 |
| 12 day EMA | 16.43 | 16.45 | 16.47 |
| 20 day EMA | 16.51 | 16.53 | 16.55 |
| 35 day EMA | 16.57 | 16.58 | 16.6 |
| 50 day EMA | 16.56 | 16.57 | 16.58 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.26 | 16.29 |
| 12 day SMA | 16.48 | 16.52 | 16.56 |
| 20 day SMA | 16.63 | 16.65 | 16.67 |
| 35 day SMA | 16.66 | 16.67 | 16.68 |
| 50 day SMA | 16.6 | 16.6 | 16.61 |
| 100 day SMA | 16.6 | 16.6 | 16.61 |
| 150 day SMA | 16.58 | 16.59 | 16.59 |
| 200 day SMA | 16.87 | 16.88 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.