Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15 and 15.27
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.21 |
| Daily Target 5 | 15.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.10 (-0.33%) | 15.02 | 14.89 - 15.16 | 1.8838 times |
| Fri 28 March 2025 | 15.15 (-1.17%) | 15.33 | 15.09 - 15.33 | 0.7599 times |
| Wed 26 March 2025 | 15.33 (-0.52%) | 15.37 | 15.29 - 15.43 | 0.7537 times |
| Mon 24 March 2025 | 15.41 (0.06%) | 15.40 | 15.34 - 15.43 | 0.7698 times |
| Fri 21 March 2025 | 15.40 (-0.52%) | 15.38 | 15.25 - 15.42 | 1.1945 times |
| Thu 20 March 2025 | 15.48 (-0.71%) | 15.44 | 15.42 - 15.65 | 1.154 times |
| Wed 19 March 2025 | 15.59 (1.56%) | 15.38 | 15.36 - 15.68 | 0.948 times |
| Tue 18 March 2025 | 15.35 (-0.78%) | 15.44 | 15.29 - 15.44 | 0.6891 times |
| Mon 17 March 2025 | 15.47 (1.24%) | 15.29 | 15.25 - 15.52 | 0.9616 times |
| Fri 14 March 2025 | 15.28 (2.34%) | 15.07 | 15.05 - 15.29 | 0.8856 times |
| Thu 13 March 2025 | 14.93 (-1.58%) | 15.21 | 14.85 - 15.23 | 1.479 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15 and 15.27
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.10 (-0.33%) | 15.02 | 14.89 - 15.16 | 0.3364 times |
| Fri 28 March 2025 | 15.15 (-1.62%) | 15.40 | 15.09 - 15.43 | 0.4077 times |
| Fri 21 March 2025 | 15.40 (0.79%) | 15.29 | 15.25 - 15.68 | 0.8834 times |
| Fri 14 March 2025 | 15.28 (-1.48%) | 15.36 | 14.85 - 15.42 | 1.2272 times |
| Fri 07 March 2025 | 15.51 (-3.36%) | 16.13 | 15.21 - 16.13 | 1.5293 times |
| Fri 28 February 2025 | 16.05 (-1.95%) | 16.29 | 15.81 - 16.29 | 1.4145 times |
| Fri 21 February 2025 | 16.37 (-2.21%) | 16.78 | 16.33 - 16.87 | 1.0671 times |
| Fri 14 February 2025 | 16.74 (0.54%) | 16.71 | 16.51 - 16.82 | 1.0466 times |
| Fri 07 February 2025 | 16.65 (0.54%) | 16.40 | 16.31 - 16.75 | 1.1617 times |
| Fri 31 January 2025 | 16.56 (-0.42%) | 16.56 | 16.49 - 16.71 | 0.9262 times |
| Fri 24 January 2025 | 16.63 (-0.18%) | 16.54 | 16.51 - 16.67 | 0.736 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 14.34 and 15.62
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.10 (-5.92%) | 16.13 | 14.85 - 16.13 | 0.961 times |
| Fri 28 February 2025 | 16.05 (-3.08%) | 16.40 | 15.81 - 16.87 | 1.028 times |
| Fri 31 January 2025 | 16.56 (1.35%) | 16.40 | 16.04 - 16.76 | 1.0285 times |
| Tue 31 December 2024 | 16.34 (-1.98%) | 16.79 | 16.05 - 16.80 | 0.7885 times |
| Tue 26 November 2024 | 16.67 (4.19%) | 16.13 | 16.04 - 16.82 | 0.8219 times |
| Thu 31 October 2024 | 16.00 (-0.99%) | 16.16 | 15.91 - 16.57 | 1.027 times |
| Mon 30 September 2024 | 16.16 (-0.06%) | 16.14 | 15.67 - 16.35 | 0.8853 times |
| Fri 30 August 2024 | 16.17 (-0.37%) | 16.26 | 14.75 - 16.26 | 1.2329 times |
| Wed 31 July 2024 | 16.23 (1.25%) | 16.03 | 15.94 - 16.34 | 1.2017 times |
| Fri 28 June 2024 | 16.03 (-1.48%) | 16.35 | 15.85 - 16.45 | 1.0251 times |
| Fri 31 May 2024 | 16.27 (-0.31%) | 16.33 | 16.08 - 16.57 | 0.7773 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.31 | 15.39 |
| 12 day EMA | 15.34 | 15.38 | 15.42 |
| 20 day EMA | 15.48 | 15.52 | 15.56 |
| 35 day EMA | 15.72 | 15.76 | 15.8 |
| 50 day EMA | 16.04 | 16.08 | 16.12 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.35 | 15.44 |
| 12 day SMA | 15.31 | 15.31 | 15.31 |
| 20 day SMA | 15.39 | 15.43 | 15.48 |
| 35 day SMA | 15.88 | 15.92 | 15.96 |
| 50 day SMA | 16.09 | 16.12 | 16.15 |
| 100 day SMA | 16.3 | 16.31 | 16.32 |
| 150 day SMA | 16.24 | 16.25 | 16.25 |
| 200 day SMA | 16.18 | 16.18 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.