GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 16.13 and 16.28

Daily Target 116.1
Daily Target 216.16
Daily Target 316.253333333333
Daily Target 416.31
Daily Target 516.4

Daily price and volume Global X

Date Closing Open Range Volume
Fri 28 August 2026 16.21 (-0.61%) 16.35 16.20 - 16.35 0.9288 times
Thu 27 August 2026 16.31 (0.31%) 16.31 16.26 - 16.32 1.4337 times
Wed 26 August 2026 16.26 (0%) 16.27 16.23 - 16.27 0.6438 times
Tue 25 August 2026 16.26 (0.31%) 16.23 16.22 - 16.27 1.0333 times
Mon 24 August 2026 16.21 (-1.34%) 16.27 16.20 - 16.27 0.8939 times
Fri 21 August 2026 16.43 (0.12%) 16.40 16.34 - 16.47 1.4582 times
Thu 20 August 2026 16.41 (-0.06%) 16.42 16.39 - 16.42 1.1342 times
Wed 19 August 2026 16.42 (0.06%) 16.42 16.41 - 16.43 0.8752 times
Tue 18 August 2026 16.41 (-0.06%) 16.41 16.38 - 16.42 0.8767 times
Mon 17 August 2026 16.42 (0.12%) 16.41 16.38 - 16.42 0.7221 times
Fri 14 August 2026 16.40 (0%) 16.40 16.37 - 16.41 0.8978 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 16.13 and 16.28

Weekly Target 116.1
Weekly Target 216.16
Weekly Target 316.253333333333
Weekly Target 416.31
Weekly Target 516.4

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 28 August 2026 16.21 (-1.34%) 16.27 16.20 - 16.35 0.8468 times
Fri 21 August 2026 16.43 (0.18%) 16.41 16.34 - 16.47 0.8696 times
Fri 14 August 2026 16.40 (0.43%) 16.33 16.31 - 16.41 0.7907 times
Fri 07 August 2026 16.33 (2%) 16.07 16.07 - 16.34 1.2365 times
Fri 31 July 2026 16.01 (0.44%) 16.04 15.84 - 16.11 1.521 times
Fri 24 July 2026 15.94 (0%) 16.00 15.92 - 16.02 0.2362 times
Fri 24 July 2026 15.94 (-1.3%) 15.88 15.88 - 16.08 1.1862 times
Fri 17 July 2026 16.15 (0.56%) 16.01 15.97 - 16.23 1.1531 times
Fri 10 July 2026 16.06 (0.5%) 15.85 15.83 - 16.08 1.2151 times
Thu 02 July 2026 15.98 (0.76%) 15.85 15.82 - 16.05 0.9448 times
Fri 26 June 2026 15.86 (-1%) 15.83 15.69 - 15.92 1.5126 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 16.14 and 16.54

Monthly Target 115.85
Monthly Target 216.03
Monthly Target 316.25
Monthly Target 416.43
Monthly Target 516.65

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 28 August 2026 16.21 (1.25%) 16.07 16.07 - 16.47 0.5588 times
Fri 31 July 2026 16.01 (0.13%) 15.98 15.83 - 16.23 0.853 times
Tue 30 June 2026 15.99 (1.4%) 15.70 15.55 - 16.02 0.7873 times
Fri 29 May 2026 15.77 (2.01%) 15.49 15.23 - 15.78 0.7564 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.297 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.6521 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 1.0338 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.3185 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.111 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6322 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.9078 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.35
20 day DMA 16.33
35 day DMA 16.2
50 day DMA 16.12
100 day DMA 15.85
150 day DMA 15.69
200 day DMA 15.62

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.316.3
12 day EMA16.316.3216.32
20 day EMA16.2716.2816.28
35 day EMA16.2216.2216.21
50 day EMA16.1216.1216.11

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2916.31
12 day SMA16.3516.3616.36
20 day SMA16.3316.3216.3
35 day SMA16.216.1916.18
50 day SMA16.1216.1216.11
100 day SMA15.8515.8415.83
150 day SMA15.6915.6915.68
200 day SMA15.6215.6215.62
Back to top | Use Dark Theme