Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 16.59 and 16.69
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 16.606666666667 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.64 (0.67%) | 16.54 | 16.54 - 16.64 | 0.9659 times | Thu 21 November 2024 | 16.53 (0.67%) | 16.45 | 16.43 - 16.55 | 0.7675 times | Wed 20 November 2024 | 16.42 (0%) | 16.41 | 16.32 - 16.42 | 0.8588 times | Tue 19 November 2024 | 16.42 (0.18%) | 16.31 | 16.27 - 16.43 | 1.4353 times | Mon 18 November 2024 | 16.39 (-0.79%) | 16.40 | 16.33 - 16.42 | 0.9336 times | Fri 15 November 2024 | 16.52 (-1.61%) | 16.78 | 16.47 - 16.80 | 1.4053 times | Thu 14 November 2024 | 16.79 (-0.06%) | 16.79 | 16.77 - 16.81 | 0.7226 times | Wed 13 November 2024 | 16.80 (0.12%) | 16.78 | 16.78 - 16.80 | 0.9422 times | Tue 12 November 2024 | 16.78 (-0.06%) | 16.76 | 16.76 - 16.80 | 0.8932 times | Mon 11 November 2024 | 16.79 (0%) | 16.82 | 16.78 - 16.82 | 1.0756 times | Fri 08 November 2024 | 16.79 (0.18%) | 16.76 | 16.76 - 16.80 | 0.9978 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 16.46 and 16.83
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.516666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.64 (0.73%) | 16.40 | 16.27 - 16.64 | 0.9236 times | Fri 15 November 2024 | 16.52 (-1.61%) | 16.82 | 16.47 - 16.82 | 0.9381 times | Fri 08 November 2024 | 16.79 (4.35%) | 16.10 | 16.04 - 16.80 | 1.1342 times | Fri 01 November 2024 | 16.09 (0.06%) | 16.18 | 16.00 - 16.32 | 0.7802 times | Fri 25 October 2024 | 16.08 (-2.43%) | 16.35 | 15.98 - 16.43 | 0.7207 times | Fri 18 October 2024 | 16.48 (0.92%) | 16.31 | 16.31 - 16.57 | 1.068 times | Fri 11 October 2024 | 16.33 (1.18%) | 16.13 | 15.96 - 16.34 | 1.2297 times | Fri 04 October 2024 | 16.14 (0.12%) | 16.14 | 15.91 - 16.18 | 1.0931 times | Fri 27 September 2024 | 16.12 (-0.98%) | 16.15 | 16.00 - 16.21 | 1.0295 times | Fri 20 September 2024 | 16.28 (0.37%) | 16.23 | 16.21 - 16.35 | 1.0829 times | Fri 13 September 2024 | 16.22 (2.53%) | 15.83 | 15.67 - 16.22 | 0.7588 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 16.34 and 17.12
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.5 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.64 (4%) | 16.13 | 16.04 - 16.82 | 0.7199 times | Thu 31 October 2024 | 16.00 (-0.99%) | 16.16 | 15.91 - 16.57 | 1.0529 times | Mon 30 September 2024 | 16.16 (-0.06%) | 16.14 | 15.67 - 16.35 | 0.9077 times | Fri 30 August 2024 | 16.17 (-0.37%) | 16.26 | 14.75 - 16.26 | 1.264 times | Wed 31 July 2024 | 16.23 (1.25%) | 16.03 | 15.94 - 16.34 | 1.232 times | Fri 28 June 2024 | 16.03 (-1.48%) | 16.35 | 15.85 - 16.45 | 1.051 times | Fri 31 May 2024 | 16.27 (-0.31%) | 16.33 | 16.08 - 16.57 | 0.7969 times | Tue 30 April 2024 | 16.32 (-3.49%) | 16.92 | 16.12 - 16.92 | 0.9713 times | Thu 28 March 2024 | 16.91 (2.48%) | 16.50 | 16.48 - 16.91 | 0.8947 times | Thu 29 February 2024 | 16.50 (1.04%) | 16.39 | 16.08 - 16.59 | 1.1097 times | Wed 31 January 2024 | 16.33 (-2.45%) | 16.68 | 16.11 - 16.78 | 1.0726 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.31 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.5 | 16.49 |
| 12 day EMA | 16.54 | 16.52 | 16.52 |
| 20 day EMA | 16.5 | 16.48 | 16.47 |
| 35 day EMA | 16.4 | 16.39 | 16.38 |
| 50 day EMA | 16.31 | 16.3 | 16.29 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.46 | 16.51 |
| 12 day SMA | 16.64 | 16.64 | 16.63 |
| 20 day SMA | 16.48 | 16.45 | 16.43 |
| 35 day SMA | 16.38 | 16.36 | 16.35 |
| 50 day SMA | 16.31 | 16.3 | 16.29 |
| 100 day SMA | 16.14 | 16.14 | 16.13 |
| 150 day SMA | 16.17 | 16.17 | 16.17 |
| 200 day SMA | 16.28 | 16.28 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.