Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.41 and 15.47
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.453333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.46 (-0.13%) | 15.48 | 15.42 - 15.48 | 0.7578 times | Wed 24 December 2025 | 15.48 (0.13%) | 15.46 | 15.43 - 15.50 | 0.4991 times | Tue 23 December 2025 | 15.46 (-0.19%) | 15.48 | 15.43 - 15.48 | 0.9267 times | Mon 22 December 2025 | 15.49 (-0.39%) | 15.47 | 15.39 - 15.51 | 1.1104 times | Fri 19 December 2025 | 15.55 (0.97%) | 15.44 | 15.38 - 15.55 | 1.4414 times | Thu 18 December 2025 | 15.40 (0.06%) | 15.40 | 15.37 - 15.45 | 0.6468 times | Wed 17 December 2025 | 15.39 (0%) | 15.39 | 15.37 - 15.40 | 0.9633 times | Tue 16 December 2025 | 15.39 (0%) | 15.41 | 15.37 - 15.41 | 0.7236 times | Mon 15 December 2025 | 15.39 (0%) | 15.42 | 15.37 - 15.42 | 1.032 times | Fri 12 December 2025 | 15.39 (0.13%) | 15.38 | 15.38 - 15.41 | 1.8989 times | Thu 11 December 2025 | 15.37 (0.2%) | 15.35 | 15.35 - 15.39 | 1.0283 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.37 and 15.49
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.453333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.46 (-0.58%) | 15.47 | 15.39 - 15.51 | 0.9337 times | Fri 19 December 2025 | 15.55 (1.04%) | 15.42 | 15.37 - 15.55 | 1.3625 times | Fri 12 December 2025 | 15.39 (0.07%) | 15.39 | 15.34 - 15.41 | 1.5431 times | Fri 05 December 2025 | 15.38 (0.26%) | 15.22 | 15.22 - 15.40 | 1.418 times | Fri 28 November 2025 | 15.34 (0.99%) | 15.10 | 15.04 - 15.34 | 0.5209 times | Fri 21 November 2025 | 15.19 (-0.39%) | 15.18 | 14.75 - 15.40 | 1.4563 times | Fri 14 November 2025 | 15.25 (-0.59%) | 15.42 | 15.02 - 15.54 | 0.7776 times | Fri 07 November 2025 | 15.34 (-0.45%) | 15.30 | 15.11 - 15.45 | 0.7867 times | Fri 31 October 2025 | 15.41 (0%) | 15.43 | 15.34 - 15.43 | 0.1703 times | Fri 31 October 2025 | 15.41 (-0.32%) | 15.50 | 15.34 - 15.51 | 1.0308 times | Fri 24 October 2025 | 15.46 (0.72%) | 15.40 | 15.18 - 15.48 | 0.9305 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 15.34 and 15.67
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.46 (0.78%) | 15.22 | 15.22 - 15.55 | 1.0382 times | Fri 28 November 2025 | 15.34 (-0.45%) | 15.30 | 14.75 - 15.54 | 0.6994 times | Fri 31 October 2025 | 15.41 (2.39%) | 15.01 | 14.94 - 15.51 | 1.0395 times | Tue 30 September 2025 | 15.05 (-0.46%) | 15.08 | 14.81 - 15.31 | 1.041 times | Fri 29 August 2025 | 15.12 (2.93%) | 14.60 | 14.33 - 15.14 | 0.9474 times | Thu 31 July 2025 | 14.69 (-1.48%) | 14.91 | 14.67 - 15.09 | 1.0659 times | Mon 30 June 2025 | 14.91 (2.76%) | 14.49 | 14.40 - 14.96 | 0.762 times | Fri 30 May 2025 | 14.51 (0.14%) | 14.50 | 14.13 - 14.76 | 1.0861 times | Wed 30 April 2025 | 14.49 (-4.04%) | 15.11 | 13.16 - 15.28 | 1.2557 times | Mon 31 March 2025 | 15.10 (-5.92%) | 16.13 | 14.85 - 16.13 | 1.0647 times | Fri 28 February 2025 | 16.05 (-3.08%) | 16.40 | 15.81 - 16.87 | 1.1391 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.22 |
| 150 day DMA | 15.08 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.47 | 15.46 |
| 12 day EMA | 15.43 | 15.43 | 15.42 |
| 20 day EMA | 15.41 | 15.4 | 15.39 |
| 35 day EMA | 15.37 | 15.36 | 15.35 |
| 50 day EMA | 15.35 | 15.35 | 15.34 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.48 | 15.46 |
| 12 day SMA | 15.43 | 15.42 | 15.41 |
| 20 day SMA | 15.39 | 15.39 | 15.37 |
| 35 day SMA | 15.32 | 15.32 | 15.31 |
| 50 day SMA | 15.34 | 15.34 | 15.33 |
| 100 day SMA | 15.22 | 15.21 | 15.21 |
| 150 day SMA | 15.08 | 15.07 | 15.06 |
| 200 day SMA | 14.96 | 14.96 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.