GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 15.61 and 15.68

Daily Target 115.56
Daily Target 215.59
Daily Target 315.626666666667
Daily Target 415.66
Daily Target 515.7

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 15.63 (0.32%) 15.62 15.59 - 15.66 0.7548 times
Thu 21 May 2026 15.58 (0.52%) 15.48 15.44 - 15.59 1.1295 times
Wed 20 May 2026 15.50 (1.24%) 15.30 15.30 - 15.52 1.2135 times
Tue 19 May 2026 15.31 (-0.46%) 15.36 15.23 - 15.37 1.3179 times
Mon 18 May 2026 15.38 (-1.09%) 15.48 15.32 - 15.48 1.2553 times
Fri 15 May 2026 15.55 (-0.89%) 15.63 15.55 - 15.69 1.0682 times
Thu 14 May 2026 15.69 (0.19%) 15.55 15.54 - 15.70 0.49 times
Wed 13 May 2026 15.66 (-0.06%) 15.66 15.64 - 15.68 1.2722 times
Tue 12 May 2026 15.67 (0%) 15.67 15.59 - 15.67 0.5636 times
Mon 11 May 2026 15.67 (0.19%) 15.64 15.64 - 15.68 0.9349 times
Fri 08 May 2026 15.64 (0.19%) 15.65 15.62 - 15.65 0.6221 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 15.43 and 15.86

Weekly Target 115.08
Weekly Target 215.35
Weekly Target 315.506666666667
Weekly Target 415.78
Weekly Target 515.94

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 15.63 (0.51%) 15.48 15.23 - 15.66 0.8875 times
Fri 15 May 2026 15.55 (-0.58%) 15.64 15.54 - 15.70 0.6775 times
Fri 08 May 2026 15.64 (-0.06%) 15.61 15.57 - 15.66 0.3651 times
Wed 06 May 2026 15.65 (0.97%) 15.47 15.41 - 15.65 0.4365 times
Fri 01 May 2026 15.50 (0.98%) 15.35 15.20 - 15.51 0.6497 times
Fri 24 April 2026 15.35 (-0.58%) 15.23 15.18 - 15.39 1.4078 times
Fri 17 April 2026 15.44 (1.11%) 15.25 15.25 - 15.52 1.1488 times
Fri 10 April 2026 15.27 (1.33%) 15.06 15.02 - 15.30 1.2964 times
Thu 02 April 2026 15.07 (2.38%) 14.75 14.61 - 15.08 1.1604 times
Fri 27 March 2026 14.72 (-0.61%) 14.81 14.71 - 14.98 1.9703 times
Fri 20 March 2026 14.81 (-1.2%) 15.15 14.74 - 15.35 1.2964 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 15.43 and 15.9

Monthly Target 115.05
Monthly Target 215.34
Monthly Target 315.52
Monthly Target 415.81
Monthly Target 515.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 15.63 (1.1%) 15.49 15.23 - 15.70 0.633 times
Thu 30 April 2026 15.46 (3.41%) 14.95 14.86 - 15.52 1.2464 times
Tue 31 March 2026 14.95 (-4.59%) 15.52 14.61 - 15.76 1.5877 times
Fri 27 February 2026 15.67 (1.42%) 15.20 15.12 - 16.02 0.9935 times
Fri 30 January 2026 15.45 (0.91%) 15.38 15.31 - 15.80 1.2671 times
Wed 31 December 2025 15.31 (-0.2%) 15.22 15.22 - 15.55 1.0677 times
Fri 28 November 2025 15.34 (-0.45%) 15.30 14.75 - 15.54 0.6076 times
Fri 31 October 2025 15.41 (2.39%) 15.01 14.94 - 15.51 0.8724 times
Tue 30 September 2025 15.05 (-0.46%) 15.08 14.81 - 15.31 0.9029 times
Fri 29 August 2025 15.12 (2.93%) 14.60 14.33 - 15.14 0.8217 times
Thu 31 July 2025 14.69 (-1.48%) 14.91 14.67 - 15.09 0.9245 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.57
20 day DMA 15.54
35 day DMA 15.43
50 day DMA 15.29
100 day DMA 15.45
150 day DMA 15.41
200 day DMA 15.34

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5115.47
12 day EMA15.5415.5215.51
20 day EMA15.5115.515.49
35 day EMA15.4315.4215.41
50 day EMA15.315.2915.28

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4615.49
12 day SMA15.5715.5815.58
20 day SMA15.5415.5315.52
35 day SMA15.4315.4215.4
50 day SMA15.2915.2815.27
100 day SMA15.4515.4415.44
150 day SMA15.4115.4115.41
200 day SMA15.3415.3315.33
Back to top | Use Dark Theme