Login or Join
HomepageGlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX RYLD are 15.26 and 15.43
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.296666666667 |
| Daily Target 4 | 15.39 |
| Daily Target 5 | 15.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.32 (-0.52%) | 15.20 | 15.20 - 15.37 | 1.1689 times | Thu 29 October 2026 | 15.40 (0.26%) | 15.40 | 15.37 - 15.41 | 1.2114 times | Wed 28 October 2026 | 15.36 (0.26%) | 15.31 | 15.31 - 15.37 | 0.7131 times | Tue 27 October 2026 | 15.32 (0.46%) | 15.29 | 15.26 - 15.33 | 0.7697 times | Mon 26 October 2026 | 15.25 (0.46%) | 15.25 | 15.18 - 15.28 | 1.1504 times | Fri 23 October 2026 | 15.18 (-0.2%) | 15.14 | 15.11 - 15.21 | 1.1206 times | Thu 22 October 2026 | 15.21 (-0.07%) | 15.20 | 15.15 - 15.28 | 1.3347 times | Wed 21 October 2026 | 15.22 (0.13%) | 15.18 | 15.18 - 15.25 | 0.8701 times | Tue 20 October 2026 | 15.20 (0.86%) | 15.05 | 15.05 - 15.22 | 0.6704 times | Mon 19 October 2026 | 15.07 (-0.79%) | 15.18 | 15.05 - 15.18 | 0.9907 times | Fri 16 October 2026 | 15.19 (-1.3%) | 15.44 | 15.15 - 15.44 | 1.5354 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX RYLD are 15.25 and 15.48
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.32 (0.92%) | 15.25 | 15.18 - 15.41 | 0.7209 times | Fri 23 October 2026 | 15.18 (-0.07%) | 15.18 | 15.05 - 15.28 | 0.717 times | Fri 16 October 2026 | 15.19 (-2.44%) | 15.60 | 15.15 - 15.60 | 0.8204 times | Fri 09 October 2026 | 15.57 (-0.19%) | 15.60 | 15.36 - 15.73 | 1.2057 times | Fri 02 October 2026 | 15.60 (0.26%) | 15.49 | 15.35 - 15.66 | 1.0753 times | Fri 25 September 2026 | 15.56 (-1.14%) | 15.67 | 15.45 - 15.70 | 1.3865 times | Fri 18 September 2026 | 15.74 (-1.44%) | 15.91 | 15.59 - 16.02 | 1.2163 times | Fri 11 September 2026 | 15.97 (-1.78%) | 16.27 | 15.87 - 16.29 | 0.7957 times | Fri 04 September 2026 | 16.26 (0.31%) | 16.20 | 15.99 - 16.27 | 1.2258 times | Fri 28 August 2026 | 16.21 (-1.34%) | 16.27 | 16.20 - 16.35 | 0.8363 times | Fri 21 August 2026 | 16.43 (0.18%) | 16.41 | 16.34 - 16.47 | 0.8588 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX RYLD are 14.85 and 15.53
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.32 (-0.97%) | 15.45 | 15.05 - 15.73 | 0.6293 times | Wed 30 September 2026 | 15.47 (-4.27%) | 16.05 | 15.42 - 16.29 | 0.7798 times | Mon 31 August 2026 | 16.16 (0.94%) | 16.07 | 16.07 - 16.47 | 0.6069 times | Fri 31 July 2026 | 16.01 (0.13%) | 15.98 | 15.83 - 16.23 | 0.8847 times | Tue 30 June 2026 | 15.99 (1.4%) | 15.70 | 15.55 - 16.02 | 0.8165 times | Fri 29 May 2026 | 15.77 (2.01%) | 15.49 | 15.23 - 15.78 | 0.7845 times | Thu 30 April 2026 | 15.46 (3.41%) | 14.95 | 14.86 - 15.52 | 1.3452 times | Tue 31 March 2026 | 14.95 (-4.59%) | 15.52 | 14.61 - 15.76 | 1.7135 times | Fri 27 February 2026 | 15.67 (1.42%) | 15.20 | 15.12 - 16.02 | 1.0722 times | Fri 30 January 2026 | 15.45 (0.91%) | 15.38 | 15.31 - 15.80 | 1.3675 times | Wed 31 December 2025 | 15.31 (-0.2%) | 15.22 | 15.22 - 15.55 | 1.1523 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX RYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X RYLD
DMA (daily moving average) of Global X RYLD
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.88 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Global X RYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.33 | 15.29 |
| 12 day EMA | 15.32 | 15.32 | 15.3 |
| 20 day EMA | 15.37 | 15.38 | 15.38 |
| 35 day EMA | 15.54 | 15.55 | 15.56 |
| 50 day EMA | 15.7 | 15.72 | 15.73 |
SMA (simple moving average) of Global X RYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.3 | 15.26 |
| 12 day SMA | 15.26 | 15.25 | 15.26 |
| 20 day SMA | 15.36 | 15.37 | 15.38 |
| 35 day SMA | 15.48 | 15.5 | 15.51 |
| 50 day SMA | 15.69 | 15.71 | 15.73 |
| 100 day SMA | 15.88 | 15.88 | 15.89 |
| 150 day SMA | 15.75 | 15.75 | 15.74 |
| 200 day SMA | 15.67 | 15.67 | 15.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.