Login or Join
HomepageSP RYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RYT are 280.85 and 284.28
| Daily Target 1 | 278.17 |
| Daily Target 2 | 280.09 |
| Daily Target 3 | 281.6 |
| Daily Target 4 | 283.52 |
| Daily Target 5 | 285.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 282.01 (0.36%) | 279.68 | 279.68 - 283.11 | 0.4532 times | Mon 05 June 2023 | 281.01 (-1.13%) | 283.14 | 280.42 - 283.14 | 1.1018 times | Fri 02 June 2023 | 284.22 (0.74%) | 284.36 | 281.73 - 285.00 | 0.7575 times | Thu 01 June 2023 | 282.12 (0.9%) | 279.31 | 278.35 - 283.97 | 0.9528 times | Wed 31 May 2023 | 279.61 (-1.24%) | 279.98 | 278.36 - 281.50 | 0.4958 times | Tue 30 May 2023 | 283.11 (0.44%) | 285.96 | 282.67 - 286.56 | 0.9177 times | Fri 26 May 2023 | 281.87 (0%) | 275.22 | 275.22 - 282.72 | 0.6586 times | Fri 26 May 2023 | 281.87 (3.07%) | 275.22 | 275.22 - 282.72 | 0.6586 times | Thu 25 May 2023 | 273.47 (2.97%) | 269.73 | 269.09 - 274.23 | 3.2378 times | Wed 24 May 2023 | 265.57 (-1.25%) | 266.06 | 264.58 - 266.75 | 0.7662 times | Tue 23 May 2023 | 268.93 (-1.66%) | 272.24 | 268.93 - 272.55 | 0.5346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RYT are 279.12 and 282.58
| Weekly Target 1 | 278.15 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 281.61 |
| Weekly Target 4 | 283.54 |
| Weekly Target 5 | 285.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 282.01 (-0.78%) | 283.14 | 279.68 - 283.14 | 0.288 times | Fri 02 June 2023 | 284.22 (0.83%) | 285.96 | 278.35 - 286.56 | 0.5786 times | Fri 26 May 2023 | 281.87 (0%) | 275.22 | 275.22 - 282.72 | 0.122 times | Fri 26 May 2023 | 281.87 (3.74%) | 271.70 | 264.58 - 282.72 | 1.0627 times | Fri 19 May 2023 | 271.72 (4.6%) | 259.74 | 259.64 - 272.87 | 0.61 times | Fri 12 May 2023 | 259.77 (0.27%) | 259.37 | 256.46 - 260.89 | 5.8915 times | Fri 05 May 2023 | 259.08 (-1.23%) | 262.36 | 255.08 - 263.59 | 0.4149 times | Fri 28 April 2023 | 262.31 (-1.08%) | 264.49 | 255.01 - 265.20 | 0.3027 times | Fri 21 April 2023 | 265.18 (-1.8%) | 269.28 | 263.90 - 273.62 | 0.3606 times | Fri 14 April 2023 | 270.05 (1.03%) | 265.43 | 265.17 - 273.03 | 0.369 times | Thu 06 April 2023 | 267.30 (-3.15%) | 275.26 | 264.42 - 275.26 | 0.4135 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RYT are 280.18 and 286.83
| Monthly Target 1 | 275.14 |
| Monthly Target 2 | 278.57 |
| Monthly Target 3 | 281.78666666667 |
| Monthly Target 4 | 285.22 |
| Monthly Target 5 | 288.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 282.01 (0.86%) | 279.31 | 278.35 - 285.00 | 0.1978 times | Wed 31 May 2023 | 279.61 (6.6%) | 262.36 | 255.08 - 286.56 | 2.7344 times | Fri 28 April 2023 | 262.31 (-4.95%) | 275.26 | 255.01 - 275.26 | 0.4727 times | Fri 31 March 2023 | 275.98 (5.2%) | 261.93 | 250.96 - 276.27 | 0.7622 times | Tue 28 February 2023 | 262.34 (-1.88%) | 267.29 | 259.82 - 282.13 | 1.3841 times | Tue 31 January 2023 | 267.38 (10.04%) | 245.29 | 240.83 - 269.30 | 0.9443 times | Fri 30 December 2022 | 242.98 (-7.69%) | 263.67 | 236.88 - 268.38 | 0.8074 times | Wed 30 November 2022 | 263.23 (7.59%) | 246.78 | 229.24 - 263.23 | 0.7134 times | Mon 31 October 2022 | 244.66 (8.06%) | 228.39 | 213.47 - 247.79 | 1.0898 times | Fri 30 September 2022 | 226.41 (-10.87%) | 251.35 | 226.31 - 264.04 | 0.894 times | Wed 31 August 2022 | 254.03 (-5.66%) | 267.48 | 253.45 - 283.21 | 0.6899 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RYT on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RYT
DMA (daily moving average) of S P RYT
| DMA period | DMA value |
| 5 day DMA | 281.79 |
| 12 day DMA | 278.1 |
| 20 day DMA | 272.61 |
| 35 day DMA | 267.43 |
| 50 day DMA | 268.28 |
| 100 day DMA | 266.93 |
| 150 day DMA | 261.67 |
| 200 day DMA | 256.27 |
EMA (exponential moving average) of S P RYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 281.3 | 281.45 |
| 12 day EMA | 278.14 | 277.44 | 276.79 |
| 20 day EMA | 274.74 | 273.98 | 273.24 |
| 35 day EMA | 271.98 | 271.39 | 270.82 |
| 50 day EMA | 269.25 | 268.73 | 268.23 |
SMA (simple moving average) of S P RYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.79 | 282.01 | 282.19 |
| 12 day SMA | 278.1 | 277.25 | 276.53 |
| 20 day SMA | 272.61 | 271.37 | 270.28 |
| 35 day SMA | 267.43 | 267.12 | 266.84 |
| 50 day SMA | 268.28 | 267.92 | 267.57 |
| 100 day SMA | 266.93 | 266.69 | 266.47 |
| 150 day SMA | 261.67 | 261.35 | 261.01 |
| 200 day SMA | 256.27 | 256.17 | 256.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.