SP RYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RYU are 109.36 and 110.12

Daily Target 1109.21
Daily Target 2109.51
Daily Target 3109.97333333333
Daily Target 4110.27
Daily Target 5110.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 06 June 2023 109.80 (0.05%) 110.03 109.68 - 110.44 0.6239 times
Mon 05 June 2023 109.74 (0.53%) 109.34 109.34 - 110.71 0.6898 times
Fri 02 June 2023 109.16 (1.09%) 107.50 107.21 - 109.56 1.8174 times
Thu 01 June 2023 107.98 (-0.77%) 109.21 107.34 - 109.21 0.8701 times
Wed 31 May 2023 108.82 (0.84%) 107.81 107.43 - 109.25 1.2364 times
Tue 30 May 2023 107.91 (-0.11%) 108.23 107.79 - 108.90 1.2707 times
Fri 26 May 2023 108.03 (0%) 108.10 107.07 - 108.10 0.7298 times
Fri 26 May 2023 108.03 (-0.18%) 108.10 107.07 - 108.10 0.7298 times
Thu 25 May 2023 108.22 (-1.37%) 109.52 107.57 - 109.52 1.2278 times
Wed 24 May 2023 109.72 (-0.68%) 110.40 109.56 - 110.59 0.8042 times
Tue 23 May 2023 110.47 (-0.32%) 110.42 110.39 - 111.54 2.8792 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RYU are 109.57 and 110.94

Weekly Target 1108.58
Weekly Target 2109.19
Weekly Target 3109.95
Weekly Target 4110.56
Weekly Target 5111.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 06 June 2023 109.80 (0.59%) 109.34 109.34 - 110.71 0.2806 times
Fri 02 June 2023 109.16 (1.05%) 108.23 107.21 - 109.56 1.1095 times
Fri 26 May 2023 108.03 (0%) 108.10 107.07 - 108.10 0.1559 times
Fri 26 May 2023 108.03 (-2.39%) 110.84 107.07 - 111.63 1.4536 times
Fri 19 May 2023 110.68 (-4.09%) 115.84 109.87 - 115.84 2.6499 times
Fri 12 May 2023 115.40 (-0.22%) 115.40 114.33 - 116.23 0.5917 times
Fri 05 May 2023 115.66 (0.06%) 115.19 113.15 - 116.73 1.0673 times
Fri 28 April 2023 115.59 (-0.7%) 116.19 114.65 - 117.49 0.5245 times
Fri 21 April 2023 116.41 (0.98%) 115.39 114.68 - 116.42 1.7263 times
Fri 14 April 2023 115.28 (-1.29%) 116.20 114.64 - 117.57 0.4407 times
Thu 06 April 2023 116.79 (2.99%) 112.94 112.05 - 116.96 0.5978 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RYU are 108.51 and 112.01

Monthly Target 1105.74
Monthly Target 2107.77
Monthly Target 3109.24
Monthly Target 4111.27
Monthly Target 5112.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 06 June 2023 109.80 (0.9%) 109.21 107.21 - 110.71 0.1961 times
Wed 31 May 2023 108.82 (-5.86%) 115.19 107.07 - 116.73 1.4808 times
Fri 28 April 2023 115.59 (1.93%) 112.94 112.05 - 117.57 0.7547 times
Fri 31 March 2023 113.40 (3.61%) 109.29 105.64 - 113.42 0.8606 times
Tue 28 February 2023 109.45 (-5.63%) 115.58 109.45 - 117.75 0.8943 times
Tue 31 January 2023 115.98 (-0.31%) 116.74 112.15 - 119.45 0.8558 times
Fri 30 December 2022 116.34 (-1.97%) 119.36 114.14 - 121.01 0.9493 times
Wed 30 November 2022 118.68 (7.16%) 111.00 108.00 - 118.72 0.6902 times
Mon 31 October 2022 110.75 (3.91%) 108.39 99.69 - 112.47 1.3474 times
Fri 30 September 2022 106.58 (-12.22%) 121.48 106.38 - 127.59 1.9708 times
Wed 31 August 2022 121.42 (1.11%) 119.88 117.70 - 127.08 1.1879 times

 monthly chart SP

DMA SMA EMA moving averages of S P RYU

DMA (daily moving average) of S P RYU

DMA period DMA value
5 day DMA 109.1
12 day DMA 109.06
20 day DMA 110.67
35 day DMA 112.76
50 day DMA 113.33
100 day DMA 112.9
150 day DMA 113.96
200 day DMA 113.91

EMA (exponential moving average) of S P RYU

EMA period EMA current EMA prev EMA prev2
5 day EMA109.28109.02108.66
12 day EMA109.59109.55109.52
20 day EMA110.4110.46110.54
35 day EMA111.36111.45111.55
50 day EMA112.52112.63112.75

SMA (simple moving average) of S P RYU

SMA period SMA current SMA prev SMA prev2
5 day SMA109.1108.72108.38
12 day SMA109.06109.13109.22
20 day SMA110.67110.93111.2
35 day SMA112.76112.92113.09
50 day SMA113.33113.33113.32
100 day SMA112.9112.98113.05
150 day SMA113.96113.97113.97
200 day SMA113.91113.98114.06
Back to top | Use Dark Theme