SP RYU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RYU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RYU are 109.36 and 110.12
Daily Target 1 | 109.21 |
Daily Target 2 | 109.51 |
Daily Target 3 | 109.97333333333 |
Daily Target 4 | 110.27 |
Daily Target 5 | 110.73 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 109.80 (0.05%) | 110.03 | 109.68 - 110.44 | 0.6239 times | Mon 05 June 2023 | 109.74 (0.53%) | 109.34 | 109.34 - 110.71 | 0.6898 times | Fri 02 June 2023 | 109.16 (1.09%) | 107.50 | 107.21 - 109.56 | 1.8174 times | Thu 01 June 2023 | 107.98 (-0.77%) | 109.21 | 107.34 - 109.21 | 0.8701 times | Wed 31 May 2023 | 108.82 (0.84%) | 107.81 | 107.43 - 109.25 | 1.2364 times | Tue 30 May 2023 | 107.91 (-0.11%) | 108.23 | 107.79 - 108.90 | 1.2707 times | Fri 26 May 2023 | 108.03 (0%) | 108.10 | 107.07 - 108.10 | 0.7298 times | Fri 26 May 2023 | 108.03 (-0.18%) | 108.10 | 107.07 - 108.10 | 0.7298 times | Thu 25 May 2023 | 108.22 (-1.37%) | 109.52 | 107.57 - 109.52 | 1.2278 times | Wed 24 May 2023 | 109.72 (-0.68%) | 110.40 | 109.56 - 110.59 | 0.8042 times | Tue 23 May 2023 | 110.47 (-0.32%) | 110.42 | 110.39 - 111.54 | 2.8792 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RYU are 109.57 and 110.94
Weekly Target 1 | 108.58 |
Weekly Target 2 | 109.19 |
Weekly Target 3 | 109.95 |
Weekly Target 4 | 110.56 |
Weekly Target 5 | 111.32 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 109.80 (0.59%) | 109.34 | 109.34 - 110.71 | 0.2806 times | Fri 02 June 2023 | 109.16 (1.05%) | 108.23 | 107.21 - 109.56 | 1.1095 times | Fri 26 May 2023 | 108.03 (0%) | 108.10 | 107.07 - 108.10 | 0.1559 times | Fri 26 May 2023 | 108.03 (-2.39%) | 110.84 | 107.07 - 111.63 | 1.4536 times | Fri 19 May 2023 | 110.68 (-4.09%) | 115.84 | 109.87 - 115.84 | 2.6499 times | Fri 12 May 2023 | 115.40 (-0.22%) | 115.40 | 114.33 - 116.23 | 0.5917 times | Fri 05 May 2023 | 115.66 (0.06%) | 115.19 | 113.15 - 116.73 | 1.0673 times | Fri 28 April 2023 | 115.59 (-0.7%) | 116.19 | 114.65 - 117.49 | 0.5245 times | Fri 21 April 2023 | 116.41 (0.98%) | 115.39 | 114.68 - 116.42 | 1.7263 times | Fri 14 April 2023 | 115.28 (-1.29%) | 116.20 | 114.64 - 117.57 | 0.4407 times | Thu 06 April 2023 | 116.79 (2.99%) | 112.94 | 112.05 - 116.96 | 0.5978 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RYU are 108.51 and 112.01
Monthly Target 1 | 105.74 |
Monthly Target 2 | 107.77 |
Monthly Target 3 | 109.24 |
Monthly Target 4 | 111.27 |
Monthly Target 5 | 112.74 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Tue 06 June 2023 | 109.80 (0.9%) | 109.21 | 107.21 - 110.71 | 0.1961 times | Wed 31 May 2023 | 108.82 (-5.86%) | 115.19 | 107.07 - 116.73 | 1.4808 times | Fri 28 April 2023 | 115.59 (1.93%) | 112.94 | 112.05 - 117.57 | 0.7547 times | Fri 31 March 2023 | 113.40 (3.61%) | 109.29 | 105.64 - 113.42 | 0.8606 times | Tue 28 February 2023 | 109.45 (-5.63%) | 115.58 | 109.45 - 117.75 | 0.8943 times | Tue 31 January 2023 | 115.98 (-0.31%) | 116.74 | 112.15 - 119.45 | 0.8558 times | Fri 30 December 2022 | 116.34 (-1.97%) | 119.36 | 114.14 - 121.01 | 0.9493 times | Wed 30 November 2022 | 118.68 (7.16%) | 111.00 | 108.00 - 118.72 | 0.6902 times | Mon 31 October 2022 | 110.75 (3.91%) | 108.39 | 99.69 - 112.47 | 1.3474 times | Fri 30 September 2022 | 106.58 (-12.22%) | 121.48 | 106.38 - 127.59 | 1.9708 times | Wed 31 August 2022 | 121.42 (1.11%) | 119.88 | 117.70 - 127.08 | 1.1879 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RYU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RYU
DMA (daily moving average) of S P RYU
DMA period | DMA value |
5 day DMA | 109.1 |
12 day DMA | 109.06 |
20 day DMA | 110.67 |
35 day DMA | 112.76 |
50 day DMA | 113.33 |
100 day DMA | 112.9 |
150 day DMA | 113.96 |
200 day DMA | 113.91 |
EMA (exponential moving average) of S P RYU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.28 | 109.02 | 108.66 |
12 day EMA | 109.59 | 109.55 | 109.52 |
20 day EMA | 110.4 | 110.46 | 110.54 |
35 day EMA | 111.36 | 111.45 | 111.55 |
50 day EMA | 112.52 | 112.63 | 112.75 |
SMA (simple moving average) of S P RYU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.1 | 108.72 | 108.38 |
12 day SMA | 109.06 | 109.13 | 109.22 |
20 day SMA | 110.67 | 110.93 | 111.2 |
35 day SMA | 112.76 | 112.92 | 113.09 |
50 day SMA | 113.33 | 113.33 | 113.32 |
100 day SMA | 112.9 | 112.98 | 113.05 |
150 day SMA | 113.96 | 113.97 | 113.97 |
200 day SMA | 113.91 | 113.98 | 114.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.