Login or Join
HomepageSP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 56.1 and 56.26
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.216666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.23 (0.25%) | 56.29 | 56.13 - 56.29 | 0.1539 times | Tue 23 December 2025 | 56.09 (-0.69%) | 56.18 | 56.09 - 56.37 | 0.4351 times | Mon 22 December 2025 | 56.48 (1.77%) | 55.76 | 55.76 - 56.48 | 1.7225 times | Fri 19 December 2025 | 55.50 (0.42%) | 55.62 | 55.50 - 55.76 | 0.202 times | Thu 18 December 2025 | 55.27 (0.18%) | 55.85 | 55.27 - 55.85 | 0.6587 times | Wed 17 December 2025 | 55.17 (-0.83%) | 55.97 | 55.17 - 55.97 | 0.4413 times | Tue 16 December 2025 | 55.63 (-0.39%) | 55.64 | 55.50 - 55.64 | 0.4232 times | Mon 15 December 2025 | 55.85 (-0.41%) | 56.34 | 55.83 - 56.34 | 5.0785 times | Fri 12 December 2025 | 56.08 (-0.5%) | 56.52 | 56.08 - 56.52 | 0.1924 times | Thu 11 December 2025 | 56.36 (1.04%) | 56.26 | 56.24 - 56.42 | 0.6925 times | Wed 10 December 2025 | 55.78 (1.68%) | 55.01 | 55.01 - 56.00 | 1.6159 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 56 and 56.72
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.156666666667 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 56.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.23 (1.32%) | 55.76 | 55.76 - 56.48 | 0.378 times | Fri 19 December 2025 | 55.50 (-1.03%) | 56.34 | 55.17 - 56.34 | 1.1125 times | Fri 12 December 2025 | 56.08 (2.32%) | 55.28 | 54.60 - 56.52 | 1.427 times | Fri 05 December 2025 | 54.81 (-0.27%) | 54.52 | 54.12 - 55.42 | 0.5981 times | Fri 28 November 2025 | 54.96 (4.49%) | 52.76 | 52.76 - 55.17 | 0.2068 times | Fri 21 November 2025 | 52.60 (-0.17%) | 52.21 | 50.95 - 52.68 | 3.6299 times | Fri 14 November 2025 | 52.69 (-1.13%) | 54.02 | 52.64 - 54.30 | 0.3658 times | Fri 07 November 2025 | 53.29 (-1.11%) | 53.45 | 53.12 - 54.33 | 0.9301 times | Fri 31 October 2025 | 53.89 (0%) | 53.87 | 53.78 - 53.90 | 0.1321 times | Fri 31 October 2025 | 53.89 (-2.88%) | 55.70 | 53.78 - 56.05 | 1.2197 times | Fri 24 October 2025 | 55.49 (2.47%) | 54.43 | 54.12 - 55.76 | 0.8993 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 55.18 and 57.58
| Monthly Target 1 | 53.22 |
| Monthly Target 2 | 54.73 |
| Monthly Target 3 | 55.623333333333 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.23 (2.31%) | 54.52 | 54.12 - 56.52 | 0.5154 times | Fri 28 November 2025 | 54.96 (1.99%) | 53.45 | 50.95 - 55.17 | 0.7524 times | Fri 31 October 2025 | 53.89 (-1.06%) | 54.12 | 52.71 - 56.05 | 0.932 times | Tue 30 September 2025 | 54.47 (0.81%) | 53.28 | 53.28 - 55.30 | 0.4325 times | Fri 29 August 2025 | 54.03 (5.78%) | 50.66 | 48.69 - 54.43 | 0.5238 times | Thu 31 July 2025 | 51.08 (1.03%) | 50.60 | 50.36 - 52.50 | 0.6705 times | Mon 30 June 2025 | 50.56 (3.78%) | 48.75 | 48.05 - 50.85 | 0.3763 times | Fri 30 May 2025 | 48.72 (5.59%) | 46.32 | 46.32 - 49.65 | 2.0778 times | Wed 30 April 2025 | 46.14 (-1.33%) | 46.55 | 40.48 - 47.56 | 2.407 times | Mon 31 March 2025 | 46.76 (-4.04%) | 49.16 | 44.74 - 49.16 | 1.3123 times | Fri 28 February 2025 | 48.73 (-5.84%) | 50.70 | 47.82 - 52.48 | 1.3096 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.37 |
| 50 day DMA | 54.44 |
| 100 day DMA | 54.07 |
| 150 day DMA | 52.83 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of S P RZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.9 | 55.8 |
| 12 day EMA | 55.66 | 55.56 | 55.46 |
| 20 day EMA | 55.31 | 55.21 | 55.12 |
| 35 day EMA | 54.98 | 54.91 | 54.84 |
| 50 day EMA | 54.55 | 54.48 | 54.41 |
SMA (simple moving average) of S P RZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.7 | 55.61 |
| 12 day SMA | 55.78 | 55.64 | 55.54 |
| 20 day SMA | 55.36 | 55.28 | 55.14 |
| 35 day SMA | 54.37 | 54.29 | 54.22 |
| 50 day SMA | 54.44 | 54.41 | 54.36 |
| 100 day SMA | 54.07 | 54.02 | 53.97 |
| 150 day SMA | 52.83 | 52.79 | 52.74 |
| 200 day SMA | 51.14 | 51.09 | 51.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.