SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 48.37 and 49.03

Daily Target 147.85
Daily Target 248.22
Daily Target 348.506666666667
Daily Target 448.88
Daily Target 549.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 48.60 (1.17%) 48.13 48.13 - 48.79 0.6992 times
Wed 27 March 2024 48.04 (1.8%) 47.53 47.53 - 48.04 0.2243 times
Tue 26 March 2024 47.19 (-0.51%) 47.42 47.18 - 47.42 0.6201 times
Mon 25 March 2024 47.43 (-0.38%) 47.71 47.43 - 47.85 0.9499 times
Fri 22 March 2024 47.61 (-0.87%) 48.04 47.61 - 48.04 0.3958 times
Thu 21 March 2024 48.03 (1.44%) 47.75 47.73 - 48.05 0.343 times
Wed 20 March 2024 47.35 (1.44%) 46.55 46.53 - 47.38 1.3852 times
Tue 19 March 2024 46.68 (1.02%) 46.22 46.17 - 46.78 3.9446 times
Mon 18 March 2024 46.21 (-0.24%) 46.37 46.20 - 46.37 0.4354 times
Fri 15 March 2024 46.32 (0.3%) 46.01 46.01 - 46.34 1.0026 times
Thu 14 March 2024 46.18 (-1.01%) 46.59 46.14 - 46.59 1.1346 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 47.89 and 49.5

Weekly Target 146.58
Weekly Target 247.59
Weekly Target 348.19
Weekly Target 449.2
Weekly Target 549.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 48.60 (2.08%) 47.71 47.18 - 48.79 0.1993 times
Fri 22 March 2024 47.61 (2.78%) 46.37 46.17 - 48.05 0.52 times
Fri 15 March 2024 46.32 (-1.3%) 46.68 46.01 - 46.88 0.6771 times
Fri 08 March 2024 46.93 (-0.93%) 47.44 46.44 - 47.69 1.6338 times
Fri 01 March 2024 47.37 (1.5%) 46.58 46.58 - 47.41 2.5746 times
Fri 23 February 2024 46.67 (0%) 46.20 45.75 - 47.05 1.0653 times
Fri 16 February 2024 46.67 (1.37%) 46.11 45.14 - 47.15 0.5727 times
Fri 09 February 2024 46.04 (1.81%) 44.91 44.27 - 46.08 1.1201 times
Fri 02 February 2024 45.22 (-0.24%) 45.19 44.54 - 45.89 0.9893 times
Fri 26 January 2024 45.33 (1.34%) 44.54 44.54 - 45.76 0.6476 times
Fri 19 January 2024 44.73 (1.2%) 44.13 43.40 - 44.79 0.4578 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 47.31 and 50.09

Monthly Target 145.02
Monthly Target 246.81
Monthly Target 347.8
Monthly Target 449.59
Monthly Target 550.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 48.60 (3.23%) 47.30 46.01 - 48.79 1.9657 times
Thu 29 February 2024 47.08 (4.88%) 44.98 44.27 - 47.30 3.3003 times
Wed 31 January 2024 44.89 (-1.43%) 45.52 43.40 - 45.89 1.3578 times
Fri 29 December 2023 45.54 (10.16%) 41.32 41.32 - 47.20 1.1393 times
Thu 30 November 2023 41.34 (7.99%) 38.19 38.10 - 42.50 0.6411 times
Tue 31 October 2023 38.28 (-4.94%) 39.87 37.96 - 40.77 0.3657 times
Fri 29 September 2023 40.27 (-6.31%) 43.37 39.71 - 43.47 0.3143 times
Thu 31 August 2023 42.98 (-3.18%) 43.72 40.88 - 44.06 0.3343 times
Mon 31 July 2023 44.39 (-65.03%) 127.00 42.48 - 129.09 0.4332 times
Fri 30 June 2023 126.95 (7.4%) 118.24 118.24 - 127.70 0.1484 times
Wed 31 May 2023 118.20 (2.65%) 115.68 111.34 - 120.34 0.1246 times

 monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 47.77
12 day DMA 47.19
20 day DMA 47.05
35 day DMA 46.78
50 day DMA 46.28
100 day DMA 44.63
150 day DMA 43.17
200 day DMA 50.51

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.947.5547.3
12 day EMA47.4347.2247.07
20 day EMA47.1446.9946.88
35 day EMA46.6546.5446.45
50 day EMA46.2746.1746.09

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7747.6647.52
12 day SMA47.1947.0246.89
20 day SMA47.0546.9746.9
35 day SMA46.7846.6746.58
50 day SMA46.2846.1846.1
100 day SMA44.6344.5544.47
150 day SMA43.1743.1343.09
200 day SMA50.5150.951.28
Back to top | Use Dark Theme