SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 56.85 and 56.88

Daily Target 156.84
Daily Target 256.85
Daily Target 356.87
Daily Target 456.88
Daily Target 556.9

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 56.86 (0.74%) 56.89 56.86 - 56.89 0.2551 times
Mon 16 March 2026 56.44 (1.46%) 56.38 56.38 - 56.64 1.4286 times
Fri 13 March 2026 55.63 (-0.04%) 55.47 55.47 - 55.73 1.9235 times
Thu 12 March 2026 55.65 (-2.16%) 55.90 55.53 - 55.90 0.7653 times
Wed 11 March 2026 56.88 (-0.77%) 56.98 56.87 - 56.98 0.8888 times
Tue 10 March 2026 57.32 (-0.07%) 57.37 57.32 - 58.10 1.0714 times
Mon 09 March 2026 57.36 (1.45%) 56.05 55.75 - 57.36 0.9291 times
Fri 06 March 2026 56.54 (-2.13%) 57.06 56.39 - 57.06 1.1566 times
Thu 05 March 2026 57.77 (-2.28%) 57.88 57.55 - 57.88 0.8673 times
Wed 04 March 2026 59.12 (0.72%) 59.29 59.02 - 59.29 0.7143 times
Tue 03 March 2026 58.70 (-1.36%) 57.84 57.63 - 59.02 1.7347 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 56.62 and 57.13

Weekly Target 156.2
Weekly Target 256.53
Weekly Target 356.71
Weekly Target 457.04
Weekly Target 557.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 56.86 (2.21%) 56.38 56.38 - 56.89 0.2532 times
Fri 13 March 2026 55.63 (-1.61%) 56.05 55.47 - 58.10 0.8388 times
Fri 06 March 2026 56.54 (-4.2%) 58.47 56.39 - 59.51 0.8798 times
Fri 27 February 2026 59.02 (-0.25%) 59.10 58.22 - 59.83 0.9878 times
Fri 20 February 2026 59.17 (0.25%) 58.95 58.58 - 59.63 0.7947 times
Fri 13 February 2026 59.02 (0%) 59.07 58.91 - 59.34 0.1518 times
Fri 13 February 2026 59.02 (-0.61%) 59.76 58.24 - 59.76 2.4847 times
Fri 06 February 2026 59.38 (3.47%) 57.20 56.91 - 59.38 1.3013 times
Fri 30 January 2026 57.39 (-0.55%) 58.12 57.37 - 58.12 0.6922 times
Fri 23 January 2026 57.71 (-0.72%) 57.00 57.00 - 59.12 1.6158 times
Fri 16 January 2026 58.13 (2.43%) 57.00 56.82 - 58.39 0.7257 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 54.15 and 58.19

Monthly Target 153.24
Monthly Target 255.05
Monthly Target 357.28
Monthly Target 459.09
Monthly Target 561.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 56.86 (-3.66%) 58.47 55.47 - 59.51 0.3949 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 1.1456 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 1.252 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 1.0916 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 1.2582 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.5205 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.7206 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.8727 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 1.1171 times
Mon 30 June 2025 50.56 (3.78%) 48.75 48.05 - 50.85 0.6269 times
Fri 30 May 2025 48.72 (5.59%) 46.32 46.32 - 49.65 3.4617 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 56.29
12 day DMA 57.32
20 day DMA 58.02
35 day DMA 58.19
50 day DMA 57.96
100 day DMA 56.25
150 day DMA 55.51
200 day DMA 54.3

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.4256.41
12 day EMA57.1357.1857.31
20 day EMA57.5157.5857.7
35 day EMA57.6357.6857.75
50 day EMA57.5757.657.65

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.3856.57
12 day SMA57.3257.557.76
20 day SMA58.0258.1358.26
35 day SMA58.1958.2258.26
50 day SMA57.9657.9357.9
100 day SMA56.2556.2456.22
150 day SMA55.5155.4855.45
200 day SMA54.354.2554.22
Back to top | Use Dark Theme