SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 63.56 and 63.86

Daily Target 163.34
Daily Target 263.47
Daily Target 363.636666666667
Daily Target 463.77
Daily Target 563.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 63.61 (0.33%) 63.52 63.50 - 63.80 1.0026 times
Thu 21 May 2026 63.40 (0.09%) 62.70 62.70 - 63.40 0.2202 times
Wed 20 May 2026 63.34 (1.47%) 62.86 62.86 - 63.46 0.7373 times
Tue 19 May 2026 62.42 (-0.9%) 62.46 62.42 - 62.72 0.4258 times
Mon 18 May 2026 62.99 (0.11%) 63.11 62.99 - 63.12 0.1857 times
Fri 15 May 2026 62.92 (-1.63%) 63.11 62.92 - 63.11 0.2956 times
Thu 14 May 2026 63.96 (0.36%) 64.00 63.73 - 64.29 1.5778 times
Wed 13 May 2026 63.73 (-0.09%) 64.01 63.31 - 64.01 0.8755 times
Tue 12 May 2026 63.79 (-1.15%) 64.20 63.33 - 64.20 3.972 times
Mon 11 May 2026 64.53 (-0.54%) 64.82 64.51 - 64.92 0.7073 times
Fri 08 May 2026 64.88 (0.79%) 64.89 64.44 - 65.06 1.2735 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 63.02 and 64.4

Weekly Target 161.9
Weekly Target 262.75
Weekly Target 363.276666666667
Weekly Target 464.13
Weekly Target 564.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 63.61 (1.1%) 63.11 62.42 - 63.80 0.2986 times
Fri 15 May 2026 62.92 (-3.02%) 64.82 62.92 - 64.92 0.8626 times
Fri 08 May 2026 64.88 (-0.75%) 65.46 64.37 - 65.71 0.4203 times
Wed 06 May 2026 65.37 (1.21%) 64.93 64.09 - 65.46 0.4642 times
Fri 01 May 2026 64.59 (1.84%) 63.41 62.29 - 64.67 4.4953 times
Fri 24 April 2026 63.42 (0.21%) 63.01 62.64 - 63.61 0.8154 times
Fri 17 April 2026 63.29 (4.89%) 60.14 60.06 - 63.65 1.2549 times
Fri 10 April 2026 60.34 (4.52%) 58.06 58.05 - 61.20 0.7889 times
Thu 02 April 2026 57.73 (4.32%) 55.84 54.46 - 58.18 0.2724 times
Fri 27 March 2026 55.34 (0.55%) 56.08 55.26 - 57.40 0.3274 times
Fri 20 March 2026 55.04 (-1.06%) 56.38 55.04 - 56.89 0.2596 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 61.37 and 64.66

Monthly Target 160.62
Monthly Target 262.12
Monthly Target 363.913333333333
Monthly Target 465.41
Monthly Target 567.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 63.61 (-0.76%) 63.94 62.42 - 65.71 1.0046 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 2.5313 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.5633 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.8599 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.9398 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.8194 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.9445 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 1.1414 times
Tue 30 September 2025 54.47 (0.81%) 53.28 53.28 - 55.30 0.5409 times
Fri 29 August 2025 54.03 (5.78%) 50.66 48.69 - 54.43 0.6551 times
Thu 31 July 2025 51.08 (1.03%) 50.60 50.36 - 52.50 0.8386 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 63.15
12 day DMA 63.66
20 day DMA 63.91
35 day DMA 63.06
50 day DMA 61.09
100 day DMA 59.48
150 day DMA 57.84
200 day DMA 56.84

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3863.2663.19
12 day EMA63.5263.563.52
20 day EMA63.3663.3363.32
35 day EMA62.2262.1462.07
50 day EMA60.9460.8360.73

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1563.0163.13
12 day SMA63.6663.8163.97
20 day SMA63.9163.963.9
35 day SMA63.0662.9162.75
50 day SMA61.0960.9360.8
100 day SMA59.4859.459.33
150 day SMA57.8457.7757.72
200 day SMA56.8456.7756.71
Back to top | Use Dark Theme