SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZG are 48.37 and 49.03
Daily Target 1 | 47.85 |
Daily Target 2 | 48.22 |
Daily Target 3 | 48.506666666667 |
Daily Target 4 | 48.88 |
Daily Target 5 | 49.17 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.60 (1.17%) | 48.13 | 48.13 - 48.79 | 0.6992 times | Wed 27 March 2024 | 48.04 (1.8%) | 47.53 | 47.53 - 48.04 | 0.2243 times | Tue 26 March 2024 | 47.19 (-0.51%) | 47.42 | 47.18 - 47.42 | 0.6201 times | Mon 25 March 2024 | 47.43 (-0.38%) | 47.71 | 47.43 - 47.85 | 0.9499 times | Fri 22 March 2024 | 47.61 (-0.87%) | 48.04 | 47.61 - 48.04 | 0.3958 times | Thu 21 March 2024 | 48.03 (1.44%) | 47.75 | 47.73 - 48.05 | 0.343 times | Wed 20 March 2024 | 47.35 (1.44%) | 46.55 | 46.53 - 47.38 | 1.3852 times | Tue 19 March 2024 | 46.68 (1.02%) | 46.22 | 46.17 - 46.78 | 3.9446 times | Mon 18 March 2024 | 46.21 (-0.24%) | 46.37 | 46.20 - 46.37 | 0.4354 times | Fri 15 March 2024 | 46.32 (0.3%) | 46.01 | 46.01 - 46.34 | 1.0026 times | Thu 14 March 2024 | 46.18 (-1.01%) | 46.59 | 46.14 - 46.59 | 1.1346 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZG are 47.89 and 49.5
Weekly Target 1 | 46.58 |
Weekly Target 2 | 47.59 |
Weekly Target 3 | 48.19 |
Weekly Target 4 | 49.2 |
Weekly Target 5 | 49.8 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.60 (2.08%) | 47.71 | 47.18 - 48.79 | 0.1993 times | Fri 22 March 2024 | 47.61 (2.78%) | 46.37 | 46.17 - 48.05 | 0.52 times | Fri 15 March 2024 | 46.32 (-1.3%) | 46.68 | 46.01 - 46.88 | 0.6771 times | Fri 08 March 2024 | 46.93 (-0.93%) | 47.44 | 46.44 - 47.69 | 1.6338 times | Fri 01 March 2024 | 47.37 (1.5%) | 46.58 | 46.58 - 47.41 | 2.5746 times | Fri 23 February 2024 | 46.67 (0%) | 46.20 | 45.75 - 47.05 | 1.0653 times | Fri 16 February 2024 | 46.67 (1.37%) | 46.11 | 45.14 - 47.15 | 0.5727 times | Fri 09 February 2024 | 46.04 (1.81%) | 44.91 | 44.27 - 46.08 | 1.1201 times | Fri 02 February 2024 | 45.22 (-0.24%) | 45.19 | 44.54 - 45.89 | 0.9893 times | Fri 26 January 2024 | 45.33 (1.34%) | 44.54 | 44.54 - 45.76 | 0.6476 times | Fri 19 January 2024 | 44.73 (1.2%) | 44.13 | 43.40 - 44.79 | 0.4578 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZG are 47.31 and 50.09
Monthly Target 1 | 45.02 |
Monthly Target 2 | 46.81 |
Monthly Target 3 | 47.8 |
Monthly Target 4 | 49.59 |
Monthly Target 5 | 50.58 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.60 (3.23%) | 47.30 | 46.01 - 48.79 | 1.9657 times | Thu 29 February 2024 | 47.08 (4.88%) | 44.98 | 44.27 - 47.30 | 3.3003 times | Wed 31 January 2024 | 44.89 (-1.43%) | 45.52 | 43.40 - 45.89 | 1.3578 times | Fri 29 December 2023 | 45.54 (10.16%) | 41.32 | 41.32 - 47.20 | 1.1393 times | Thu 30 November 2023 | 41.34 (7.99%) | 38.19 | 38.10 - 42.50 | 0.6411 times | Tue 31 October 2023 | 38.28 (-4.94%) | 39.87 | 37.96 - 40.77 | 0.3657 times | Fri 29 September 2023 | 40.27 (-6.31%) | 43.37 | 39.71 - 43.47 | 0.3143 times | Thu 31 August 2023 | 42.98 (-3.18%) | 43.72 | 40.88 - 44.06 | 0.3343 times | Mon 31 July 2023 | 44.39 (-65.03%) | 127.00 | 42.48 - 129.09 | 0.4332 times | Fri 30 June 2023 | 126.95 (7.4%) | 118.24 | 118.24 - 127.70 | 0.1484 times | Wed 31 May 2023 | 118.20 (2.65%) | 115.68 | 111.34 - 120.34 | 0.1246 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZG
DMA (daily moving average) of S P RZG
DMA period | DMA value |
5 day DMA | 47.77 |
12 day DMA | 47.19 |
20 day DMA | 47.05 |
35 day DMA | 46.78 |
50 day DMA | 46.28 |
100 day DMA | 44.63 |
150 day DMA | 43.17 |
200 day DMA | 50.51 |
EMA (exponential moving average) of S P RZG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.9 | 47.55 | 47.3 |
12 day EMA | 47.43 | 47.22 | 47.07 |
20 day EMA | 47.14 | 46.99 | 46.88 |
35 day EMA | 46.65 | 46.54 | 46.45 |
50 day EMA | 46.27 | 46.17 | 46.09 |
SMA (simple moving average) of S P RZG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.77 | 47.66 | 47.52 |
12 day SMA | 47.19 | 47.02 | 46.89 |
20 day SMA | 47.05 | 46.97 | 46.9 |
35 day SMA | 46.78 | 46.67 | 46.58 |
50 day SMA | 46.28 | 46.18 | 46.1 |
100 day SMA | 44.63 | 44.55 | 44.47 |
150 day SMA | 43.17 | 43.13 | 43.09 |
200 day SMA | 50.51 | 50.9 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.