SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 68.22 and 68.59

Daily Target 168.12
Daily Target 268.31
Daily Target 368.486666666667
Daily Target 468.68
Daily Target 568.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 68.51 (-0.13%) 68.66 68.29 - 68.66 0.6873 times
Wed 26 August 2026 68.60 (0.1%) 68.90 68.52 - 68.95 1.2324 times
Tue 25 August 2026 68.53 (0.23%) 68.49 68.36 - 68.58 0.9717 times
Mon 24 August 2026 68.37 (-0.36%) 68.45 68.35 - 68.63 0.8058 times
Fri 21 August 2026 68.62 (0.85%) 68.19 68.12 - 68.62 1.0902 times
Thu 20 August 2026 68.04 (-1.62%) 68.91 67.99 - 69.03 1.5879 times
Wed 19 August 2026 69.16 (-1.13%) 70.18 69.08 - 70.18 1.2134 times
Tue 18 August 2026 69.95 (-0.92%) 70.13 69.95 - 70.13 0.0711 times
Mon 17 August 2026 70.60 (0.2%) 70.20 70.20 - 70.76 0.4444 times
Fri 14 August 2026 70.46 (0.86%) 69.79 69.79 - 70.49 1.896 times
Thu 13 August 2026 69.86 (-0.1%) 70.25 69.74 - 70.26 0.6626 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 68.4 and 69.06

Weekly Target 167.92
Weekly Target 268.22
Weekly Target 368.583333333333
Weekly Target 468.88
Weekly Target 569.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 68.51 (-0.16%) 68.45 68.29 - 68.95 0.2204 times
Fri 21 August 2026 68.62 (-2.61%) 70.20 67.99 - 70.76 0.2627 times
Fri 14 August 2026 70.46 (0.4%) 69.91 69.50 - 70.49 0.3518 times
Fri 07 August 2026 70.18 (2.59%) 68.65 68.65 - 71.95 1.2089 times
Fri 31 July 2026 68.41 (-0.09%) 69.32 67.32 - 71.99 0.3147 times
Fri 24 July 2026 68.47 (0%) 69.27 68.45 - 69.27 0.2422 times
Fri 24 July 2026 68.47 (-1.67%) 70.01 68.44 - 70.34 1.7495 times
Fri 17 July 2026 69.63 (-1.82%) 70.76 68.85 - 70.76 1.9694 times
Fri 10 July 2026 70.92 (-0.91%) 71.90 70.30 - 72.73 1.8568 times
Thu 02 July 2026 71.57 (0.27%) 71.40 70.84 - 73.24 1.8238 times
Fri 26 June 2026 71.38 (3.24%) 69.70 68.20 - 71.62 1.5843 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 66.27 and 70.23

Monthly Target 165.52
Monthly Target 267.02
Monthly Target 369.483333333333
Monthly Target 470.98
Monthly Target 573.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 68.51 (0.15%) 68.65 67.99 - 71.95 0.9166 times
Fri 31 July 2026 68.41 (-5.9%) 72.98 67.32 - 73.24 3.113 times
Tue 30 June 2026 72.70 (12.43%) 63.97 63.38 - 72.83 1.7056 times
Fri 29 May 2026 64.66 (0.87%) 63.94 62.42 - 65.71 0.6068 times
Thu 30 April 2026 64.10 (12.54%) 57.85 57.65 - 64.10 1.3907 times
Tue 31 March 2026 56.96 (-3.49%) 58.47 54.46 - 59.51 0.3095 times
Fri 27 February 2026 59.02 (2.84%) 57.20 56.91 - 59.83 0.4724 times
Fri 30 January 2026 57.39 (5.23%) 54.29 54.27 - 59.12 0.5163 times
Wed 31 December 2025 54.54 (-0.76%) 54.52 54.12 - 56.52 0.4502 times
Fri 28 November 2025 54.96 (1.99%) 53.45 50.95 - 55.17 0.5189 times
Fri 31 October 2025 53.89 (-1.06%) 54.12 52.71 - 56.05 0.6271 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 68.53
12 day DMA 69.22
20 day DMA 69.54
35 day DMA 69.4
50 day DMA 69.87
100 day DMA 66.97
150 day DMA 63.93
200 day DMA 61.8

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6268.6868.72
12 day EMA68.9869.0769.15
20 day EMA69.269.2769.34
35 day EMA69.4769.5369.59
50 day EMA69.5769.6169.65

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5368.4368.54
12 day SMA69.2269.3169.39
20 day SMA69.5469.5669.5
35 day SMA69.469.4769.55
50 day SMA69.8769.8569.84
100 day SMA66.9766.8966.79
150 day SMA63.9363.8663.78
200 day SMA61.861.7261.65
Back to top | Use Dark Theme