SP RZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZG are 46.28 and 47.25

Daily Target 145.47
Daily Target 246.11
Daily Target 346.436666666667
Daily Target 447.08
Daily Target 547.41

Daily price and volume S P

Date Closing Open Range Volume
Mon 31 March 2025 46.76 (1.06%) 45.79 45.79 - 46.76 1.7808 times
Fri 28 March 2025 46.27 (-2.77%) 46.84 46.07 - 46.84 0.9589 times
Wed 26 March 2025 47.59 (-1.39%) 48.10 47.48 - 48.10 0.3881 times
Mon 24 March 2025 48.26 (2.97%) 47.40 47.40 - 48.26 0.7991 times
Fri 21 March 2025 46.87 (-0.49%) 46.50 46.50 - 46.88 0.7534 times
Thu 20 March 2025 47.10 (-0.51%) 46.78 46.78 - 47.15 0.2968 times
Wed 19 March 2025 47.34 (2.16%) 46.61 46.46 - 47.57 1.1872 times
Tue 18 March 2025 46.34 (-1.11%) 46.61 46.30 - 46.61 0.3425 times
Mon 17 March 2025 46.86 (1.3%) 46.31 46.31 - 46.99 0.7534 times
Fri 14 March 2025 46.26 (2.82%) 45.61 45.61 - 46.26 2.7397 times
Thu 13 March 2025 44.99 (-2.2%) 46.06 44.74 - 46.06 0.5251 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZG are 46.28 and 47.25

Weekly Target 145.47
Weekly Target 246.11
Weekly Target 346.436666666667
Weekly Target 447.08
Weekly Target 547.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 31 March 2025 46.76 (1.06%) 45.79 45.79 - 46.76 0.2627 times
Fri 28 March 2025 46.27 (-1.28%) 47.40 46.07 - 48.26 0.3166 times
Fri 21 March 2025 46.87 (1.32%) 46.31 46.30 - 47.57 0.4918 times
Fri 14 March 2025 46.26 (-0.86%) 46.17 44.74 - 46.63 1.5022 times
Fri 07 March 2025 46.66 (-4.25%) 49.16 45.76 - 49.16 2.2194 times
Fri 28 February 2025 48.73 (-0.65%) 49.20 47.82 - 49.20 1.2934 times
Fri 21 February 2025 49.05 (-5.58%) 52.14 48.98 - 52.14 1.1149 times
Fri 14 February 2025 51.95 (0.64%) 52.07 50.87 - 52.47 1.3069 times
Fri 07 February 2025 51.62 (-0.25%) 50.70 50.70 - 52.48 1.0677 times
Fri 31 January 2025 51.75 (0.1%) 51.00 51.00 - 53.60 0.4244 times
Fri 24 January 2025 51.70 (1.19%) 51.89 51.43 - 52.04 0.3806 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZG are 43.54 and 47.96

Monthly Target 142.47
Monthly Target 244.61
Monthly Target 346.886666666667
Monthly Target 449.03
Monthly Target 551.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 31 March 2025 46.76 (-4.04%) 49.16 44.74 - 49.16 0.7961 times
Fri 28 February 2025 48.73 (-5.84%) 50.70 47.82 - 52.48 0.7945 times
Fri 31 January 2025 51.75 (4.48%) 48.71 47.04 - 53.60 0.4657 times
Tue 31 December 2024 49.53 (-10.35%) 54.38 49.09 - 54.41 0.7913 times
Tue 26 November 2024 55.25 (12.07%) 49.31 49.31 - 56.00 0.5919 times
Thu 31 October 2024 49.30 (-4.23%) 51.31 49.30 - 52.09 0.8415 times
Mon 30 September 2024 51.48 (0.49%) 50.66 46.77 - 51.88 1.1431 times
Fri 30 August 2024 51.23 (-2.49%) 52.68 46.22 - 53.27 1.6756 times
Wed 31 July 2024 52.54 (10.8%) 47.57 46.92 - 53.53 2.4515 times
Fri 28 June 2024 47.42 (-2.09%) 48.49 46.27 - 48.49 0.4487 times
Fri 31 May 2024 48.43 (4.85%) 46.32 46.32 - 48.55 0.4828 times

monthly chart SP

DMA SMA EMA moving averages of S P RZG

DMA (daily moving average) of S P RZG

DMA period DMA value
5 day DMA 47.15
12 day DMA 46.72
20 day DMA 46.82
35 day DMA 48.48
50 day DMA 49.45
100 day DMA 50.6
150 day DMA 50.55
200 day DMA 50.07

EMA (exponential moving average) of S P RZG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9347.0247.4
12 day EMA4747.0447.18
20 day EMA47.3247.3847.5
35 day EMA48.1548.2348.35
50 day EMA49.2449.3449.47

SMA (simple moving average) of S P RZG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.2247.43
12 day SMA46.7246.6746.64
20 day SMA46.8246.8947.01
35 day SMA48.4848.6448.8
50 day SMA49.4549.5349.6
100 day SMA50.650.6350.67
150 day SMA50.5550.5750.59
200 day SMA50.0750.0750.08
Back to top | Use Dark Theme