Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 148.91 and 150.28
| Daily Target 1 | 148.5 |
| Daily Target 2 | 149.32 |
| Daily Target 3 | 149.86666666667 |
| Daily Target 4 | 150.69 |
| Daily Target 5 | 151.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.15 (-0.09%) | 150.41 | 149.04 - 150.41 | 5.821 times | Wed 26 August 2026 | 150.29 (0.24%) | 150.22 | 149.83 - 150.29 | 0.1994 times | Tue 25 August 2026 | 149.93 (0.26%) | 148.89 | 148.89 - 149.93 | 0.2493 times | Mon 24 August 2026 | 149.54 (-0.51%) | 149.48 | 149.14 - 149.54 | 0.2742 times | Fri 21 August 2026 | 150.30 (1.17%) | 149.64 | 149.64 - 150.33 | 0.3615 times | Thu 20 August 2026 | 148.56 (-1.28%) | 149.08 | 148.56 - 149.18 | 0.2867 times | Wed 19 August 2026 | 150.48 (0.33%) | 151.38 | 150.46 - 151.97 | 0.3218 times | Tue 18 August 2026 | 149.98 (-1.11%) | 151.41 | 149.98 - 151.41 | 0.7226 times | Mon 17 August 2026 | 151.67 (-0.99%) | 152.16 | 151.55 - 152.16 | 0.6915 times | Fri 14 August 2026 | 153.18 (0.46%) | 152.47 | 152.47 - 153.56 | 1.072 times | Thu 13 August 2026 | 152.48 (0.62%) | 152.31 | 152.21 - 152.48 | 0.0714 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 149.52 and 151.04
| Weekly Target 1 | 148.3 |
| Weekly Target 2 | 149.22 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 150.74 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.15 (-0.1%) | 149.48 | 148.89 - 150.41 | 1.3561 times | Fri 21 August 2026 | 150.30 (-1.88%) | 152.16 | 148.56 - 152.16 | 0.494 times | Fri 14 August 2026 | 153.18 (0.44%) | 151.19 | 150.39 - 153.56 | 0.6063 times | Fri 07 August 2026 | 152.51 (2.73%) | 149.42 | 149.42 - 153.06 | 1.5852 times | Fri 31 July 2026 | 148.46 (-1.3%) | 151.29 | 147.29 - 151.86 | 0.7147 times | Fri 24 July 2026 | 150.41 (0%) | 150.00 | 149.46 - 152.08 | 0.3443 times | Fri 24 July 2026 | 150.41 (-1.08%) | 151.31 | 149.11 - 153.79 | 2.3555 times | Fri 17 July 2026 | 152.05 (3.13%) | 146.98 | 146.85 - 153.50 | 1.3182 times | Fri 10 July 2026 | 147.43 (0.21%) | 148.37 | 142.98 - 148.37 | 0.8941 times | Thu 02 July 2026 | 147.12 (-1.23%) | 149.51 | 146.75 - 150.73 | 0.3316 times | Fri 26 June 2026 | 148.95 (3.15%) | 144.11 | 141.48 - 148.95 | 0.2676 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 149.36 and 154.36
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 147.95 |
| Monthly Target 3 | 150.75666666667 |
| Monthly Target 4 | 152.95 |
| Monthly Target 5 | 155.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.15 (1.14%) | 149.42 | 148.56 - 153.56 | 1.1851 times | Fri 31 July 2026 | 148.46 (-0.42%) | 148.55 | 142.98 - 153.79 | 1.716 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3538 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9422 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9373 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 0.9978 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3305 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.3611 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7256 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4505 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 0.9801 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 150.68 |
| 20 day DMA | 150.86 |
| 35 day DMA | 150.66 |
| 50 day DMA | 149.35 |
| 100 day DMA | 143.19 |
| 150 day DMA | 138.22 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 150.08 | 149.98 |
| 12 day EMA | 150.38 | 150.42 | 150.44 |
| 20 day EMA | 150.4 | 150.43 | 150.44 |
| 35 day EMA | 149.76 | 149.74 | 149.71 |
| 50 day EMA | 149.01 | 148.96 | 148.91 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 149.72 | 149.76 |
| 12 day SMA | 150.68 | 150.75 | 150.81 |
| 20 day SMA | 150.86 | 150.8 | 150.75 |
| 35 day SMA | 150.66 | 150.58 | 150.47 |
| 50 day SMA | 149.35 | 149.18 | 149.06 |
| 100 day SMA | 143.19 | 142.97 | 142.72 |
| 150 day SMA | 138.22 | 138.07 | 137.94 |
| 200 day SMA | 134.07 | 133.91 | 133.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.