Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 142.24 and 144.74
| Daily Target 1 | 141.65 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 144.15333333333 |
| Daily Target 4 | 145.33 |
| Daily Target 5 | 146.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.00 (-1.59%) | 145.36 | 142.98 - 145.48 | 0.7474 times | Tue 07 July 2026 | 146.33 (-0.59%) | 147.69 | 145.84 - 148.09 | 2.9898 times | Mon 06 July 2026 | 147.20 (0.05%) | 148.37 | 146.96 - 148.37 | 0.8414 times | Thu 02 July 2026 | 147.12 (-1.82%) | 150.18 | 146.75 - 150.18 | 0.5805 times | Wed 01 July 2026 | 149.84 (0.5%) | 148.55 | 148.55 - 150.73 | 2.0112 times | Tue 30 June 2026 | 149.09 (0.17%) | 147.71 | 147.34 - 149.18 | 0.3807 times | Mon 29 June 2026 | 148.83 (-0.08%) | 149.51 | 147.35 - 149.51 | 0.834 times | Fri 26 June 2026 | 148.95 (2.28%) | 146.48 | 146.48 - 148.95 | 1.0975 times | Thu 25 June 2026 | 145.63 (1.15%) | 145.60 | 145.60 - 146.62 | 0.2508 times | Wed 24 June 2026 | 143.98 (0.87%) | 142.93 | 142.93 - 144.67 | 0.2668 times | Tue 23 June 2026 | 142.74 (0.05%) | 141.48 | 141.48 - 143.10 | 0.7186 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 140.8 and 146.19
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 141.86 |
| Weekly Target 3 | 145.11666666667 |
| Weekly Target 4 | 147.25 |
| Weekly Target 5 | 150.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.00 (-2.12%) | 148.37 | 142.98 - 148.37 | 1.0046 times | Thu 02 July 2026 | 147.12 (-1.23%) | 149.51 | 146.75 - 150.73 | 0.8352 times | Fri 26 June 2026 | 148.95 (3.15%) | 144.11 | 141.48 - 148.95 | 0.6739 times | Thu 18 June 2026 | 144.40 (-1.33%) | 148.03 | 140.99 - 148.03 | 0.6197 times | Fri 12 June 2026 | 146.35 (4.06%) | 140.26 | 140.16 - 147.58 | 1.0583 times | Fri 05 June 2026 | 140.64 (1.38%) | 138.63 | 138.02 - 141.62 | 0.4206 times | Fri 29 May 2026 | 138.73 (2.44%) | 137.78 | 136.98 - 140.28 | 0.8971 times | Fri 22 May 2026 | 135.43 (2.91%) | 132.66 | 130.42 - 135.87 | 3.1978 times | Fri 15 May 2026 | 131.60 (-4.43%) | 137.47 | 131.43 - 137.47 | 0.6339 times | Fri 08 May 2026 | 137.70 (0.05%) | 137.14 | 136.33 - 138.51 | 0.6589 times | Wed 06 May 2026 | 137.63 (-0.56%) | 138.33 | 135.29 - 138.51 | 1.5083 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 139.62 and 147.37
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 141.08 |
| Monthly Target 3 | 145.90333333333 |
| Monthly Target 4 | 148.83 |
| Monthly Target 5 | 153.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 144.00 (-3.41%) | 148.55 | 142.98 - 150.73 | 0.2217 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.4282 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 1.1404 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 1.1344 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 1.2077 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.6104 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.6474 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.8782 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.5453 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.1863 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 2.0616 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 146.37 |
| 20 day DMA | 145.31 |
| 35 day DMA | 142 |
| 50 day DMA | 140.2 |
| 100 day DMA | 134.49 |
| 150 day DMA | 131.59 |
| 200 day DMA | 127.99 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 147.22 | 147.67 |
| 12 day EMA | 146.06 | 146.43 | 146.45 |
| 20 day EMA | 144.99 | 145.09 | 144.96 |
| 35 day EMA | 142.92 | 142.86 | 142.66 |
| 50 day EMA | 140.57 | 140.43 | 140.19 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 147.92 | 148.42 |
| 12 day SMA | 146.37 | 146.4 | 146 |
| 20 day SMA | 145.31 | 145.15 | 144.86 |
| 35 day SMA | 142 | 141.64 | 141.29 |
| 50 day SMA | 140.2 | 140.08 | 139.91 |
| 100 day SMA | 134.49 | 134.37 | 134.26 |
| 150 day SMA | 131.59 | 131.43 | 131.27 |
| 200 day SMA | 127.99 | 127.87 | 127.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.