Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 97.03 and 99.93
| Daily Target 1 | 96.46 |
| Daily Target 2 | 97.59 |
| Daily Target 3 | 99.356666666667 |
| Daily Target 4 | 100.49 |
| Daily Target 5 | 102.26 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.73 (-2.36%) | 101.12 | 98.22 - 101.12 | 1.0074 times |
| Wed 26 March 2025 | 101.12 (-0.65%) | 101.12 | 100.60 - 101.46 | 0.6143 times |
| Mon 24 March 2025 | 101.78 (1.7%) | 100.30 | 100.30 - 101.83 | 0.6143 times |
| Fri 21 March 2025 | 100.08 (-0.82%) | 99.91 | 99.68 - 100.25 | 0.4914 times |
| Thu 20 March 2025 | 100.91 (0.08%) | 100.04 | 100.04 - 101.59 | 0.516 times |
| Wed 19 March 2025 | 100.83 (1.08%) | 99.94 | 99.68 - 100.83 | 0.4423 times |
| Tue 18 March 2025 | 99.75 (-0.46%) | 99.50 | 99.13 - 99.83 | 0.5651 times |
| Mon 17 March 2025 | 100.21 (1.64%) | 96.11 | 96.11 - 100.46 | 1.2776 times |
| Fri 14 March 2025 | 98.59 (2.19%) | 97.15 | 97.15 - 98.60 | 2.9975 times |
| Thu 13 March 2025 | 96.48 (-1.34%) | 97.63 | 95.85 - 98.19 | 1.4742 times |
| Wed 12 March 2025 | 97.79 (-1.18%) | 99.92 | 97.04 - 99.92 | 2.5307 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 96.67 and 100.28
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 99.593333333333 |
| Weekly Target 4 | 100.97 |
| Weekly Target 5 | 103.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.73 (-1.35%) | 100.30 | 98.22 - 101.83 | 0.4303 times |
| Fri 21 March 2025 | 100.08 (1.51%) | 96.11 | 96.11 - 101.59 | 0.6337 times |
| Fri 14 March 2025 | 98.59 (-3.62%) | 101.09 | 95.85 - 102.08 | 2.1564 times |
| Fri 07 March 2025 | 102.29 (-1.87%) | 104.07 | 98.53 - 104.07 | 1.0765 times |
| Fri 28 February 2025 | 104.24 (-2.24%) | 107.00 | 102.79 - 107.37 | 1.2768 times |
| Fri 21 February 2025 | 106.63 (-3.07%) | 110.50 | 106.51 - 110.80 | 0.6337 times |
| Fri 14 February 2025 | 110.01 (0.78%) | 109.25 | 108.43 - 111.55 | 1.4518 times |
| Fri 07 February 2025 | 109.16 (-2.97%) | 109.78 | 108.95 - 112.00 | 0.9363 times |
| Fri 31 January 2025 | 112.50 (-1.56%) | 113.74 | 111.98 - 115.25 | 0.8938 times |
| Fri 24 January 2025 | 114.28 (1.35%) | 114.00 | 111.97 - 114.69 | 0.5107 times |
| Fri 17 January 2025 | 112.76 (0%) | 112.30 | 112.21 - 112.85 | 0.2459 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 93.18 and 101.4
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 99.55 |
| Monthly Target 4 | 103.25 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.73 (-5.29%) | 104.07 | 95.85 - 104.07 | 0.6574 times |
| Fri 28 February 2025 | 104.24 (-7.34%) | 109.78 | 102.79 - 112.00 | 0.6576 times |
| Fri 31 January 2025 | 112.50 (1.01%) | 112.78 | 108.02 - 115.25 | 2.084 times |
| Tue 31 December 2024 | 111.37 (-5.91%) | 117.74 | 109.47 - 119.80 | 0.6976 times |
| Tue 26 November 2024 | 118.37 (11.91%) | 106.86 | 105.65 - 120.26 | 0.9991 times |
| Thu 31 October 2024 | 105.77 (-3.27%) | 108.20 | 105.69 - 111.43 | 0.8031 times |
| Mon 30 September 2024 | 109.35 (0.79%) | 107.42 | 100.34 - 111.79 | 0.8935 times |
| Fri 30 August 2024 | 108.49 (-3.5%) | 112.96 | 95.06 - 112.96 | 1.0834 times |
| Wed 31 July 2024 | 112.42 (13.32%) | 97.76 | 96.72 - 114.47 | 1.1157 times |
| Fri 28 June 2024 | 99.21 (-5.65%) | 105.27 | 97.51 - 105.58 | 1.0085 times |
| Fri 31 May 2024 | 105.15 (5.9%) | 99.02 | 99.02 - 106.41 | 2.5375 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 99.6 |
| 20 day DMA | 100.4 |
| 35 day DMA | 104.05 |
| 50 day DMA | 106.75 |
| 100 day DMA | 109.95 |
| 150 day DMA | 109.1 |
| 200 day DMA | 107.5 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.14 | 100.84 | 100.7 |
| 12 day EMA | 100.44 | 100.75 | 100.68 |
| 20 day EMA | 101.39 | 101.67 | 101.73 |
| 35 day EMA | 103.62 | 103.91 | 104.07 |
| 50 day EMA | 106.38 | 106.69 | 106.92 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 100.94 | 100.67 |
| 12 day SMA | 99.6 | 99.75 | 99.85 |
| 20 day SMA | 100.4 | 100.74 | 101.02 |
| 35 day SMA | 104.05 | 104.41 | 104.66 |
| 50 day SMA | 106.75 | 106.98 | 107.15 |
| 100 day SMA | 109.95 | 110.03 | 110.09 |
| 150 day SMA | 109.1 | 109.15 | 109.18 |
| 200 day SMA | 107.5 | 107.52 | 107.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.