Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 97.21 and 98.41
| Daily Target 1 | 96.92 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 98.7 |
| Daily Target 5 | 99.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 98.08 (-0.17%) | 98.74 | 97.54 - 98.74 | 1.5475 times | Tue 16 April 2024 | 98.25 (-0.71%) | 97.57 | 97.57 - 98.34 | 0.5158 times | Mon 15 April 2024 | 98.95 (-0.72%) | 100.56 | 98.44 - 100.56 | 0.5744 times | Fri 12 April 2024 | 99.67 (-2.03%) | 101.08 | 99.67 - 101.08 | 0.2345 times | Thu 11 April 2024 | 101.74 (0.39%) | 101.88 | 100.55 - 101.95 | 0.7855 times | Wed 10 April 2024 | 101.34 (-2.97%) | 101.73 | 100.44 - 102.27 | 1.7819 times | Tue 09 April 2024 | 104.44 (0.54%) | 103.74 | 103.74 - 104.54 | 0.4572 times | Mon 08 April 2024 | 103.88 (0.75%) | 102.97 | 102.97 - 104.23 | 1.0434 times | Fri 05 April 2024 | 103.11 (-0.04%) | 102.54 | 102.54 - 103.44 | 0.3283 times | Thu 04 April 2024 | 103.15 (-1.27%) | 105.51 | 102.76 - 105.65 | 2.7315 times | Wed 03 April 2024 | 104.48 (0.53%) | 103.36 | 103.36 - 104.49 | 0.3048 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 96.3 and 99.32
| Weekly Target 1 | 95.71 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 98.726666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 98.08 (-1.6%) | 100.56 | 97.54 - 100.56 | 0.4748 times | Fri 12 April 2024 | 99.67 (-3.34%) | 102.97 | 99.67 - 104.54 | 0.7744 times | Fri 05 April 2024 | 103.11 (-4.09%) | 109.33 | 102.54 - 109.82 | 0.804 times | Thu 28 March 2024 | 107.51 (3.67%) | 104.04 | 103.86 - 107.82 | 0.4642 times | Fri 22 March 2024 | 103.70 (1.6%) | 102.05 | 100.59 - 105.78 | 0.7259 times | Fri 15 March 2024 | 102.07 (-1.68%) | 104.08 | 100.87 - 104.20 | 1.2851 times | Fri 08 March 2024 | 103.81 (-0.74%) | 104.73 | 102.06 - 104.83 | 2.4921 times | Fri 01 March 2024 | 104.58 (1.86%) | 102.30 | 101.79 - 104.90 | 0.8208 times | Fri 23 February 2024 | 102.67 (-1.66%) | 103.46 | 101.76 - 103.46 | 0.6795 times | Fri 16 February 2024 | 104.40 (2.45%) | 101.77 | 99.92 - 105.48 | 1.4792 times | Fri 09 February 2024 | 101.90 (-0.54%) | 101.04 | 99.38 - 102.02 | 0.8356 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 91.67 and 103.95
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 101.81333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 98.08 (-8.77%) | 109.33 | 97.54 - 109.82 | 0.4948 times | Thu 28 March 2024 | 107.51 (2.83%) | 103.95 | 100.59 - 107.82 | 1.2317 times | Thu 29 February 2024 | 104.55 (3.11%) | 101.77 | 99.38 - 105.48 | 1.0507 times | Wed 31 January 2024 | 101.40 (-5.48%) | 106.32 | 97.72 - 108.55 | 1.7291 times | Fri 29 December 2023 | 107.28 (14.55%) | 94.37 | 94.37 - 109.23 | 1.5999 times | Thu 30 November 2023 | 93.65 (10.38%) | 84.72 | 83.91 - 94.50 | 0.7362 times | Tue 31 October 2023 | 84.84 (-6.86%) | 90.87 | 83.34 - 90.87 | 0.9911 times | Fri 29 September 2023 | 91.09 (-5.5%) | 97.52 | 88.80 - 97.78 | 0.6815 times | Thu 31 August 2023 | 96.39 (-3.24%) | 99.19 | 92.21 - 99.99 | 0.6983 times | Mon 31 July 2023 | 99.62 (6.51%) | 93.52 | 89.93 - 99.82 | 0.7867 times | Fri 30 June 2023 | 93.53 (10.7%) | 84.00 | 83.93 - 94.17 | 1.0792 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 101.75 |
| 20 day DMA | 103.16 |
| 35 day DMA | 103.11 |
| 50 day DMA | 102.96 |
| 100 day DMA | 102.46 |
| 150 day DMA | 97.96 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.93 | 100.77 |
| 12 day EMA | 101.09 | 101.64 | 102.26 |
| 20 day EMA | 101.97 | 102.38 | 102.81 |
| 35 day EMA | 102.54 | 102.8 | 103.07 |
| 50 day EMA | 102.53 | 102.71 | 102.89 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.99 | 101.23 |
| 12 day SMA | 101.75 | 102.42 | 103.19 |
| 20 day SMA | 103.16 | 103.35 | 103.5 |
| 35 day SMA | 103.11 | 103.29 | 103.4 |
| 50 day SMA | 102.96 | 103.01 | 103.09 |
| 100 day SMA | 102.46 | 102.41 | 102.35 |
| 150 day SMA | 97.96 | 97.93 | 97.89 |
| 200 day SMA | 97.45 | 97.42 | 97.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.