Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 143.56 and 144.54
| Daily Target 1 | 142.74 |
| Daily Target 2 | 143.4 |
| Daily Target 3 | 143.72333333333 |
| Daily Target 4 | 144.38 |
| Daily Target 5 | 144.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (-0.17%) | 143.80 | 143.07 - 144.05 | 1.2227 times | Thu 29 October 2026 | 144.30 (0.92%) | 144.30 | 144.07 - 144.47 | 0.5493 times | Wed 28 October 2026 | 142.99 (-0.23%) | 142.77 | 142.20 - 142.99 | 0.8817 times | Tue 27 October 2026 | 143.32 (0.29%) | 143.24 | 143.24 - 143.32 | 0.1578 times | Mon 26 October 2026 | 142.91 (-0.06%) | 143.06 | 142.91 - 144.03 | 0.303 times | Fri 23 October 2026 | 142.99 (1.09%) | 143.14 | 142.81 - 143.14 | 0.6915 times | Thu 22 October 2026 | 141.45 (-0.12%) | 141.45 | 141.45 - 141.45 | 0.1621 times | Wed 21 October 2026 | 141.62 (0.21%) | 141.06 | 141.06 - 141.62 | 0.226 times | Tue 20 October 2026 | 141.32 (1.02%) | 140.00 | 140.00 - 141.85 | 2.2665 times | Mon 19 October 2026 | 139.89 (-0.62%) | 141.07 | 139.75 - 141.07 | 3.5394 times | Fri 16 October 2026 | 140.76 (-0.81%) | 142.51 | 140.36 - 142.51 | 0.6483 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 143.13 and 145.4
| Weekly Target 1 | 141.3 |
| Weekly Target 2 | 142.68 |
| Weekly Target 3 | 143.57333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 145.84 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (0.74%) | 143.06 | 142.20 - 144.47 | 0.3495 times | Fri 23 October 2026 | 142.99 (1.58%) | 141.07 | 139.75 - 143.14 | 0.7726 times | Fri 16 October 2026 | 140.76 (-0.09%) | 140.99 | 139.31 - 142.51 | 1.4209 times | Fri 09 October 2026 | 140.89 (-0.29%) | 141.11 | 139.88 - 142.51 | 0.5299 times | Fri 02 October 2026 | 141.30 (-0.39%) | 140.28 | 137.86 - 141.99 | 1.1072 times | Fri 25 September 2026 | 141.85 (-0.33%) | 141.25 | 140.55 - 143.12 | 1.0173 times | Fri 18 September 2026 | 142.32 (-2.68%) | 145.88 | 141.93 - 146.33 | 0.5571 times | Fri 11 September 2026 | 146.24 (-2.95%) | 150.78 | 145.09 - 150.78 | 0.7517 times | Fri 04 September 2026 | 150.68 (0.49%) | 148.76 | 146.64 - 150.72 | 0.754 times | Fri 28 August 2026 | 149.94 (-0.24%) | 149.48 | 148.89 - 150.41 | 2.7399 times | Fri 21 August 2026 | 150.30 (-1.88%) | 152.16 | 148.56 - 152.16 | 0.9276 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 140.96 and 147.57
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 139.78 |
| Monthly Target 3 | 142.12666666667 |
| Monthly Target 4 | 146.39 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.05 (3.8%) | 138.75 | 137.86 - 144.47 | 0.5315 times | Wed 30 September 2026 | 138.77 (-6.85%) | 148.04 | 138.65 - 150.78 | 0.5809 times | Mon 31 August 2026 | 148.97 (0.34%) | 149.42 | 148.48 - 153.56 | 1.2396 times | Fri 31 July 2026 | 148.46 (-0.42%) | 148.55 | 142.98 - 153.79 | 1.7181 times | Tue 30 June 2026 | 149.09 (7.47%) | 138.63 | 138.02 - 149.51 | 0.3542 times | Fri 29 May 2026 | 138.73 (0.58%) | 138.28 | 130.42 - 140.28 | 0.9434 times | Thu 30 April 2026 | 137.93 (10.88%) | 124.86 | 122.61 - 138.83 | 0.9384 times | Tue 31 March 2026 | 124.40 (-4.64%) | 128.94 | 119.27 - 131.05 | 0.999 times | Fri 27 February 2026 | 130.45 (1.4%) | 129.95 | 129.52 - 139.95 | 1.3321 times | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.3627 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7265 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 142.29 |
| 20 day DMA | 141.85 |
| 35 day DMA | 141.92 |
| 50 day DMA | 143.97 |
| 100 day DMA | 146.37 |
| 150 day DMA | 142.64 |
| 200 day DMA | 139.15 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 143.23 | 142.7 |
| 12 day EMA | 142.7 | 142.45 | 142.11 |
| 20 day EMA | 142.48 | 142.31 | 142.1 |
| 35 day EMA | 143.42 | 143.38 | 143.33 |
| 50 day EMA | 144.48 | 144.5 | 144.51 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 143.3 | 142.73 |
| 12 day SMA | 142.29 | 141.97 | 141.78 |
| 20 day SMA | 141.85 | 141.71 | 141.5 |
| 35 day SMA | 141.92 | 141.99 | 142.01 |
| 50 day SMA | 143.97 | 144.06 | 144.18 |
| 100 day SMA | 146.37 | 146.35 | 146.33 |
| 150 day SMA | 142.64 | 142.51 | 142.36 |
| 200 day SMA | 139.15 | 139.07 | 139.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.