Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 109.83 and 111.68
| Daily Target 1 | 108.3 |
| Daily Target 2 | 109.51 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 111.36 |
| Daily Target 5 | 112 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 110.72 (3.07%) | 108.94 | 108.94 - 110.79 | 0.4262 times |
| Mon 11 August 2025 | 107.42 (-0.32%) | 107.60 | 106.97 - 107.60 | 1.082 times |
| Fri 08 August 2025 | 107.76 (-0.35%) | 108.70 | 107.61 - 108.70 | 0.2951 times |
| Thu 07 August 2025 | 108.14 (-0.23%) | 107.98 | 107.76 - 108.25 | 0.7869 times |
| Wed 06 August 2025 | 108.39 (1.41%) | 107.76 | 107.76 - 108.49 | 2.0984 times |
| Tue 05 August 2025 | 106.88 (2.91%) | 105.87 | 105.00 - 106.88 | 2.5574 times |
| Fri 01 August 2025 | 103.86 (-2.31%) | 105.07 | 103.54 - 105.07 | 0.7869 times |
| Thu 31 July 2025 | 106.32 (-1.17%) | 106.93 | 106.24 - 106.93 | 0.7213 times |
| Wed 30 July 2025 | 107.58 (-1.52%) | 109.11 | 107.58 - 109.11 | 0.3607 times |
| Tue 29 July 2025 | 109.24 (-0.9%) | 110.56 | 108.96 - 110.56 | 0.8852 times |
| Mon 28 July 2025 | 110.23 (-0.25%) | 110.47 | 109.95 - 110.76 | 1.9016 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 108.85 and 112.67
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 108.2 |
| Weekly Target 3 | 109.49333333333 |
| Weekly Target 4 | 112.02 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 110.72 (2.75%) | 107.60 | 106.97 - 110.79 | 0.2453 times |
| Fri 08 August 2025 | 107.76 (3.76%) | 105.87 | 105.00 - 108.70 | 0.9333 times |
| Fri 01 August 2025 | 103.86 (-6.02%) | 110.47 | 103.54 - 110.76 | 0.7573 times |
| Fri 25 July 2025 | 110.51 (2.62%) | 108.20 | 107.81 - 112.63 | 0.8107 times |
| Fri 18 July 2025 | 107.69 (-2.84%) | 110.51 | 106.44 - 110.59 | 1.9305 times |
| Fri 11 July 2025 | 110.84 (0.21%) | 109.81 | 108.58 - 112.53 | 1.104 times |
| Thu 03 July 2025 | 110.61 (5.36%) | 104.42 | 104.28 - 110.90 | 1.4987 times |
| Fri 27 June 2025 | 104.98 (2.71%) | 102.27 | 101.25 - 105.46 | 1.4934 times |
| Fri 20 June 2025 | 102.21 (1.11%) | 102.02 | 102.02 - 103.15 | 0.3787 times |
| Fri 13 June 2025 | 101.09 (0.98%) | 100.98 | 100.63 - 103.42 | 0.848 times |
| Fri 06 June 2025 | 100.11 (1.54%) | 98.09 | 97.56 - 100.11 | 0.64 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 107.13 and 114.38
| Monthly Target 1 | 101.1 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 113.16 |
| Monthly Target 5 | 115.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 110.72 (4.14%) | 105.07 | 103.54 - 110.79 | 0.2088 times |
| Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.9306 times |
| Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5608 times |
| Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.9034 times |
| Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.3511 times |
| Mon 31 March 2025 | 98.85 (-5.17%) | 104.07 | 95.85 - 104.07 | 0.817 times |
| Fri 28 February 2025 | 104.24 (-7.34%) | 109.78 | 102.79 - 112.00 | 0.7747 times |
| Fri 31 January 2025 | 112.50 (1.01%) | 112.78 | 108.02 - 115.25 | 2.455 times |
| Tue 31 December 2024 | 111.37 (-5.91%) | 117.74 | 109.47 - 119.80 | 0.8218 times |
| Tue 26 November 2024 | 118.37 (11.91%) | 106.86 | 105.65 - 120.26 | 1.1769 times |
| Thu 31 October 2024 | 105.77 (-3.27%) | 108.20 | 105.69 - 111.43 | 0.946 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 108.09 |
| 20 day DMA | 108.49 |
| 35 day DMA | 108.1 |
| 50 day DMA | 105.92 |
| 100 day DMA | 99.88 |
| 150 day DMA | 102.55 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 107.57 | 107.65 |
| 12 day EMA | 108.31 | 107.87 | 107.95 |
| 20 day EMA | 108.12 | 107.85 | 107.89 |
| 35 day EMA | 106.77 | 106.54 | 106.49 |
| 50 day EMA | 105.52 | 105.31 | 105.22 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 107.72 | 107.01 |
| 12 day SMA | 108.09 | 108.02 | 108.46 |
| 20 day SMA | 108.49 | 108.47 | 108.64 |
| 35 day SMA | 108.1 | 107.86 | 107.72 |
| 50 day SMA | 105.92 | 105.68 | 105.52 |
| 100 day SMA | 99.88 | 99.77 | 99.7 |
| 150 day SMA | 102.55 | 102.56 | 102.59 |
| 200 day SMA | 105.13 | 105.14 | 105.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.