Login or Join
HomepageSP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RZV are 127.83 and 129.59
| Daily Target 1 | 126.38 |
| Daily Target 2 | 127.51 |
| Daily Target 3 | 128.13666666667 |
| Daily Target 4 | 129.27 |
| Daily Target 5 | 129.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.65 (0.76%) | 127.00 | 127.00 - 128.76 | 0.2621 times | Thu 29 January 2026 | 127.68 (0.56%) | 128.04 | 126.86 - 128.49 | 0.6282 times | Wed 28 January 2026 | 126.97 (-1.08%) | 128.77 | 126.90 - 128.77 | 0.5371 times | Tue 27 January 2026 | 128.36 (-0.26%) | 128.52 | 127.64 - 128.52 | 0.9847 times | Mon 26 January 2026 | 128.70 (-0.71%) | 132.89 | 128.51 - 132.89 | 1.1351 times | Fri 23 January 2026 | 129.62 (-1.51%) | 130.50 | 129.49 - 130.50 | 1.6784 times | Thu 22 January 2026 | 131.61 (0.32%) | 132.02 | 131.61 - 133.24 | 0.3572 times | Wed 21 January 2026 | 131.19 (3.08%) | 128.51 | 128.51 - 131.31 | 1.0593 times | Tue 20 January 2026 | 127.27 (-1.78%) | 127.08 | 126.74 - 128.10 | 2.3663 times | Fri 16 January 2026 | 129.57 (-0.95%) | 129.76 | 129.22 - 129.76 | 0.9917 times | Thu 15 January 2026 | 130.81 (1.7%) | 128.65 | 128.65 - 130.81 | 0.5252 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RZV are 124.74 and 130.77
| Weekly Target 1 | 123.44 |
| Weekly Target 2 | 126.04 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.65 (-0.75%) | 132.89 | 126.86 - 132.89 | 0.7958 times | Fri 23 January 2026 | 129.62 (0.04%) | 127.08 | 126.74 - 133.24 | 1.2252 times | Fri 16 January 2026 | 129.57 (1.89%) | 126.85 | 126.20 - 130.81 | 2.404 times | Fri 09 January 2026 | 127.17 (6.16%) | 120.32 | 120.32 - 127.17 | 1.7931 times | Fri 02 January 2026 | 119.79 (-0.48%) | 120.13 | 119.14 - 120.36 | 0.1905 times | Fri 26 December 2025 | 120.37 (-0.34%) | 120.80 | 119.07 - 121.50 | 0.6986 times | Fri 19 December 2025 | 120.78 (-1.6%) | 121.97 | 119.90 - 122.51 | 0.9565 times | Fri 12 December 2025 | 122.75 (1.54%) | 120.80 | 119.83 - 124.12 | 0.6161 times | Fri 05 December 2025 | 120.89 (-0.04%) | 119.46 | 119.46 - 121.75 | 0.9823 times | Fri 28 November 2025 | 120.94 (5.79%) | 114.78 | 114.49 - 122.30 | 0.3379 times | Fri 21 November 2025 | 114.32 (-1.12%) | 114.80 | 109.88 - 115.07 | 0.569 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RZV are 124.12 and 137.78
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 127.15666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.65 (7.81%) | 119.58 | 119.58 - 133.24 | 1.4606 times | Wed 31 December 2025 | 119.33 (-1.33%) | 119.46 | 119.07 - 124.12 | 0.7786 times | Fri 28 November 2025 | 120.94 (3.77%) | 114.70 | 109.88 - 122.30 | 0.4834 times | Fri 31 October 2025 | 116.55 (-1.26%) | 117.74 | 112.20 - 121.55 | 1.0518 times | Tue 30 September 2025 | 118.04 (-0.6%) | 116.77 | 116.23 - 121.79 | 1.8278 times | Fri 29 August 2025 | 118.75 (11.69%) | 105.07 | 103.54 - 119.77 | 0.8257 times | Thu 31 July 2025 | 106.32 (1.48%) | 104.28 | 104.28 - 112.63 | 0.8875 times | Mon 30 June 2025 | 104.77 (6.27%) | 98.09 | 97.56 - 105.46 | 0.5348 times | Fri 30 May 2025 | 98.59 (6.61%) | 92.54 | 91.94 - 101.65 | 0.8615 times | Wed 30 April 2025 | 92.48 (-6.44%) | 98.99 | 81.43 - 100.07 | 1.2884 times | Mon 31 March 2025 | 98.85 (-5.17%) | 104.07 | 95.85 - 104.07 | 0.7791 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RZV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value |
| 5 day DMA | 128.07 |
| 12 day DMA | 129.09 |
| 20 day DMA | 127.25 |
| 35 day DMA | 124.56 |
| 50 day DMA | 122.65 |
| 100 day DMA | 120.14 |
| 150 day DMA | 117.23 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 128.16 | 128.4 |
| 12 day EMA | 128.09 | 127.99 | 128.05 |
| 20 day EMA | 127.04 | 126.87 | 126.78 |
| 35 day EMA | 125.05 | 124.84 | 124.67 |
| 50 day EMA | 122.63 | 122.38 | 122.16 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.07 | 128.27 | 129.05 |
| 12 day SMA | 129.09 | 128.99 | 129.02 |
| 20 day SMA | 127.25 | 126.78 | 126.41 |
| 35 day SMA | 124.56 | 124.33 | 124.12 |
| 50 day SMA | 122.65 | 122.33 | 122.09 |
| 100 day SMA | 120.14 | 120.05 | 119.96 |
| 150 day SMA | 117.23 | 117.06 | 116.89 |
| 200 day SMA | 112.04 | 111.83 | 111.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.