SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 134.73 and 136.58

Daily Target 1133.26
Daily Target 2134.34
Daily Target 3135.10666666667
Daily Target 4136.19
Daily Target 5136.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (1.07%) 134.02 134.02 - 135.87 5.7756 times
Thu 21 May 2026 133.99 (0.9%) 132.23 131.03 - 134.39 1.1981 times
Wed 20 May 2026 132.79 (1.41%) 130.52 130.52 - 132.83 0.7027 times
Tue 19 May 2026 130.94 (-1.28%) 130.59 130.42 - 130.98 0.2822 times
Mon 18 May 2026 132.64 (0.79%) 132.66 132.35 - 133.41 0.3872 times
Fri 15 May 2026 131.60 (-1.75%) 132.19 131.43 - 132.19 0.3129 times
Thu 14 May 2026 133.94 (0.83%) 134.26 133.65 - 134.57 0.1477 times
Wed 13 May 2026 132.84 (-0.81%) 133.08 132.24 - 133.08 0.4074 times
Tue 12 May 2026 133.93 (-1.25%) 135.43 132.90 - 135.43 0.4098 times
Mon 11 May 2026 135.63 (-1.5%) 137.47 135.63 - 137.47 0.3764 times
Fri 08 May 2026 137.70 (0.8%) 136.78 136.33 - 137.97 0.7979 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 132.93 and 138.38

Weekly Target 1128.46
Weekly Target 2131.94
Weekly Target 3133.90666666667
Weekly Target 4137.39
Weekly Target 5139.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (2.91%) 132.66 130.42 - 135.87 1.9181 times
Fri 15 May 2026 131.60 (-4.43%) 137.47 131.43 - 137.47 0.3802 times
Fri 08 May 2026 137.70 (0.05%) 137.14 136.33 - 138.51 0.3952 times
Wed 06 May 2026 137.63 (-0.56%) 138.33 135.29 - 138.51 0.9047 times
Fri 01 May 2026 138.41 (0.65%) 137.64 136.24 - 138.83 1.7267 times
Fri 24 April 2026 137.51 (1.52%) 134.77 134.56 - 138.29 2.2295 times
Fri 17 April 2026 135.45 (4.9%) 128.43 128.41 - 136.45 0.6478 times
Fri 10 April 2026 129.12 (3.25%) 124.68 123.98 - 129.90 0.7361 times
Thu 02 April 2026 125.06 (1.93%) 123.97 122.09 - 125.81 0.3682 times
Fri 27 March 2026 122.69 (2.63%) 121.37 121.21 - 126.26 0.6935 times
Fri 20 March 2026 119.55 (-1.26%) 122.00 119.27 - 123.77 1.3863 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 128.79 and 137.07

Monthly Target 1126.57
Monthly Target 2131
Monthly Target 3134.85
Monthly Target 4139.28
Monthly Target 5143.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 135.43 (-1.81%) 138.28 130.42 - 138.70 0.83 times
Thu 30 April 2026 137.93 (10.88%) 124.86 122.61 - 138.83 0.9286 times
Tue 31 March 2026 124.40 (-4.64%) 128.94 119.27 - 131.05 0.9886 times
Fri 27 February 2026 130.45 (1.4%) 129.95 129.52 - 139.95 1.3182 times
Fri 30 January 2026 128.65 (7.81%) 119.58 119.58 - 133.24 1.3485 times
Wed 31 December 2025 119.33 (-1.33%) 119.46 119.07 - 124.12 0.7189 times
Fri 28 November 2025 120.94 (3.77%) 114.70 109.88 - 122.30 0.4463 times
Fri 31 October 2025 116.55 (-1.26%) 117.74 112.20 - 121.55 0.9711 times
Tue 30 September 2025 118.04 (-0.6%) 116.77 116.23 - 121.79 1.6875 times
Fri 29 August 2025 118.75 (11.69%) 105.07 103.54 - 119.77 0.7623 times
Thu 31 July 2025 106.32 (1.48%) 104.28 104.28 - 112.63 0.8194 times

monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 133.16
12 day DMA 134
20 day DMA 135.29
35 day DMA 134.33
50 day DMA 130.93
100 day DMA 130.14
150 day DMA 126.28
200 day DMA 123.93

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84133.05132.58
12 day EMA134.03133.77133.73
20 day EMA134.08133.94133.93
35 day EMA132.43132.25132.15
50 day EMA130.62130.42130.27

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA133.16132.39132.38
12 day SMA134134.18134.48
20 day SMA135.29135.42135.6
35 day SMA134.33134.05133.79
50 day SMA130.93130.65130.45
100 day SMA130.14129.99129.85
150 day SMA126.28126.15126.04
200 day SMA123.93123.79123.66
Back to top | Use Dark Theme