SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RZV are 97.03 and 99.93

Daily Target 196.46
Daily Target 297.59
Daily Target 399.356666666667
Daily Target 4100.49
Daily Target 5102.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 98.73 (-2.36%) 101.12 98.22 - 101.12 1.0074 times
Wed 26 March 2025 101.12 (-0.65%) 101.12 100.60 - 101.46 0.6143 times
Mon 24 March 2025 101.78 (1.7%) 100.30 100.30 - 101.83 0.6143 times
Fri 21 March 2025 100.08 (-0.82%) 99.91 99.68 - 100.25 0.4914 times
Thu 20 March 2025 100.91 (0.08%) 100.04 100.04 - 101.59 0.516 times
Wed 19 March 2025 100.83 (1.08%) 99.94 99.68 - 100.83 0.4423 times
Tue 18 March 2025 99.75 (-0.46%) 99.50 99.13 - 99.83 0.5651 times
Mon 17 March 2025 100.21 (1.64%) 96.11 96.11 - 100.46 1.2776 times
Fri 14 March 2025 98.59 (2.19%) 97.15 97.15 - 98.60 2.9975 times
Thu 13 March 2025 96.48 (-1.34%) 97.63 95.85 - 98.19 1.4742 times
Wed 12 March 2025 97.79 (-1.18%) 99.92 97.04 - 99.92 2.5307 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RZV are 96.67 and 100.28

Weekly Target 195.98
Weekly Target 297.36
Weekly Target 399.593333333333
Weekly Target 4100.97
Weekly Target 5103.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 98.73 (-1.35%) 100.30 98.22 - 101.83 0.4303 times
Fri 21 March 2025 100.08 (1.51%) 96.11 96.11 - 101.59 0.6337 times
Fri 14 March 2025 98.59 (-3.62%) 101.09 95.85 - 102.08 2.1564 times
Fri 07 March 2025 102.29 (-1.87%) 104.07 98.53 - 104.07 1.0765 times
Fri 28 February 2025 104.24 (-2.24%) 107.00 102.79 - 107.37 1.2768 times
Fri 21 February 2025 106.63 (-3.07%) 110.50 106.51 - 110.80 0.6337 times
Fri 14 February 2025 110.01 (0.78%) 109.25 108.43 - 111.55 1.4518 times
Fri 07 February 2025 109.16 (-2.97%) 109.78 108.95 - 112.00 0.9363 times
Fri 31 January 2025 112.50 (-1.56%) 113.74 111.98 - 115.25 0.8938 times
Fri 24 January 2025 114.28 (1.35%) 114.00 111.97 - 114.69 0.5107 times
Fri 17 January 2025 112.76 (0%) 112.30 112.21 - 112.85 0.2459 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RZV are 93.18 and 101.4

Monthly Target 191.33
Monthly Target 295.03
Monthly Target 399.55
Monthly Target 4103.25
Monthly Target 5107.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 98.73 (-5.29%) 104.07 95.85 - 104.07 0.6574 times
Fri 28 February 2025 104.24 (-7.34%) 109.78 102.79 - 112.00 0.6576 times
Fri 31 January 2025 112.50 (1.01%) 112.78 108.02 - 115.25 2.084 times
Tue 31 December 2024 111.37 (-5.91%) 117.74 109.47 - 119.80 0.6976 times
Tue 26 November 2024 118.37 (11.91%) 106.86 105.65 - 120.26 0.9991 times
Thu 31 October 2024 105.77 (-3.27%) 108.20 105.69 - 111.43 0.8031 times
Mon 30 September 2024 109.35 (0.79%) 107.42 100.34 - 111.79 0.8935 times
Fri 30 August 2024 108.49 (-3.5%) 112.96 95.06 - 112.96 1.0834 times
Wed 31 July 2024 112.42 (13.32%) 97.76 96.72 - 114.47 1.1157 times
Fri 28 June 2024 99.21 (-5.65%) 105.27 97.51 - 105.58 1.0085 times
Fri 31 May 2024 105.15 (5.9%) 99.02 99.02 - 106.41 2.5375 times

 monthly chart SP

DMA SMA EMA moving averages of S P RZV

DMA (daily moving average) of S P RZV

DMA period DMA value
5 day DMA 100.52
12 day DMA 99.6
20 day DMA 100.4
35 day DMA 104.05
50 day DMA 106.75
100 day DMA 109.95
150 day DMA 109.1
200 day DMA 107.5

EMA (exponential moving average) of S P RZV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.14100.84100.7
12 day EMA100.44100.75100.68
20 day EMA101.39101.67101.73
35 day EMA103.62103.91104.07
50 day EMA106.38106.69106.92

SMA (simple moving average) of S P RZV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.52100.94100.67
12 day SMA99.699.7599.85
20 day SMA100.4100.74101.02
35 day SMA104.05104.41104.66
50 day SMA106.75106.98107.15
100 day SMA109.95110.03110.09
150 day SMA109.1109.15109.18
200 day SMA107.5107.52107.53
Back to top | Use Dark Theme