Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 26.98 and 27.17
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.2 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (0%) | 26.92 | 26.88 - 27.07 | 0.1371 times | Wed 24 December 2025 | 27.07 (0.41%) | 27.11 | 27.01 - 27.11 | 0.6304 times | Tue 23 December 2025 | 26.96 (-1.03%) | 27.01 | 26.94 - 27.10 | 1.0782 times | Mon 22 December 2025 | 27.24 (1.08%) | 27.58 | 27.24 - 27.58 | 0.6986 times | Fri 19 December 2025 | 26.95 (0.52%) | 26.93 | 26.93 - 26.95 | 0.0657 times | Thu 18 December 2025 | 26.81 (0.68%) | 26.88 | 26.81 - 27.24 | 0.5804 times | Wed 17 December 2025 | 26.63 (-0.97%) | 27.16 | 26.62 - 27.16 | 1.0839 times | Tue 16 December 2025 | 26.89 (-0.99%) | 27.05 | 26.72 - 27.05 | 0.9981 times | Mon 15 December 2025 | 27.16 (-0.73%) | 27.58 | 26.94 - 27.58 | 1.6809 times | Fri 12 December 2025 | 27.36 (-2.01%) | 27.90 | 27.05 - 27.90 | 3.0467 times | Thu 11 December 2025 | 27.92 (1.79%) | 27.90 | 27.77 - 28.08 | 0.9718 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 26.63 and 27.33
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.77 |
| Weekly Target 3 | 27.176666666667 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (0.45%) | 27.58 | 26.88 - 27.58 | 0.1462 times | Fri 19 December 2025 | 26.95 (-1.5%) | 27.58 | 26.62 - 27.58 | 0.2534 times | Fri 12 December 2025 | 27.36 (3.64%) | 26.33 | 26.03 - 28.08 | 0.385 times | Fri 05 December 2025 | 26.40 (1.3%) | 26.03 | 25.55 - 26.78 | 0.36 times | Fri 28 November 2025 | 26.06 (8.95%) | 24.25 | 24.18 - 26.61 | 0.2138 times | Fri 21 November 2025 | 23.92 (-1.85%) | 24.44 | 22.57 - 24.44 | 0.2967 times | Fri 14 November 2025 | 24.37 (-1.54%) | 25.26 | 24.11 - 25.94 | 0.5067 times | Fri 07 November 2025 | 24.75 (-0.64%) | 24.67 | 23.60 - 25.40 | 7.5977 times | Fri 31 October 2025 | 24.91 (0%) | 24.73 | 24.73 - 24.95 | 0.0196 times | Fri 31 October 2025 | 24.91 (-6.49%) | 26.79 | 24.73 - 26.79 | 0.2208 times | Fri 24 October 2025 | 26.64 (6.65%) | 25.36 | 25.36 - 26.64 | 0.1343 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 26.31 and 28.84
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 25.72 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.07 (3.88%) | 26.03 | 25.55 - 28.08 | 0.4501 times | Fri 28 November 2025 | 26.06 (4.62%) | 24.67 | 22.57 - 26.61 | 3.3871 times | Fri 31 October 2025 | 24.91 (-2.73%) | 25.61 | 23.57 - 26.79 | 0.5107 times | Tue 30 September 2025 | 25.61 (0.95%) | 24.64 | 24.64 - 26.60 | 0.9028 times | Fri 29 August 2025 | 25.37 (14.28%) | 21.69 | 21.09 - 25.70 | 0.8494 times | Thu 31 July 2025 | 22.20 (0.32%) | 22.15 | 22.15 - 24.25 | 0.6933 times | Mon 30 June 2025 | 22.13 (7.38%) | 20.27 | 20.27 - 22.33 | 0.3081 times | Fri 30 May 2025 | 20.61 (9.69%) | 18.77 | 18.77 - 21.88 | 0.4452 times | Wed 30 April 2025 | 18.79 (-10.65%) | 20.78 | 15.22 - 21.74 | 1.3873 times | Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 1.0662 times | Fri 28 February 2025 | 24.44 (-10.57%) | 26.20 | 23.50 - 27.60 | 0.6832 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.74 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.12 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.02 | 26.99 |
| 12 day EMA | 26.89 | 26.86 | 26.82 |
| 20 day EMA | 26.62 | 26.57 | 26.52 |
| 35 day EMA | 26.25 | 26.2 | 26.15 |
| 50 day EMA | 25.76 | 25.71 | 25.65 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 27.01 | 26.92 |
| 12 day SMA | 27.12 | 27.07 | 26.98 |
| 20 day SMA | 26.74 | 26.71 | 26.65 |
| 35 day SMA | 25.78 | 25.73 | 25.66 |
| 50 day SMA | 25.69 | 25.66 | 25.63 |
| 100 day SMA | 25.39 | 25.34 | 25.3 |
| 150 day SMA | 24.31 | 24.27 | 24.23 |
| 200 day SMA | 23.12 | 23.09 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.