Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 21.29 and 22.19
| Daily Target 1 | 20.54 |
| Daily Target 2 | 21.14 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.34 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.74 (3.33%) | 20.98 | 20.84 - 21.74 | 0.5882 times |
| Tue 01 April 2025 | 21.04 (0.05%) | 20.78 | 20.52 - 21.07 | 1.7211 times |
| Mon 31 March 2025 | 21.03 (1.25%) | 20.72 | 20.72 - 21.03 | 0.3922 times |
| Fri 28 March 2025 | 20.77 (-5.29%) | 21.55 | 20.57 - 21.55 | 1.0893 times |
| Wed 26 March 2025 | 21.93 (-2.58%) | 22.36 | 21.79 - 22.36 | 1.2418 times |
| Mon 24 March 2025 | 22.51 (5.29%) | 22.19 | 22.15 - 22.51 | 1.1547 times |
| Fri 21 March 2025 | 21.38 (-3.43%) | 21.20 | 21.10 - 21.48 | 0.915 times |
| Thu 20 March 2025 | 22.14 (1.33%) | 21.64 | 21.64 - 22.14 | 0.3704 times |
| Wed 19 March 2025 | 21.85 (2.34%) | 21.54 | 21.49 - 22.07 | 1.5033 times |
| Tue 18 March 2025 | 21.35 (-1.39%) | 21.56 | 21.25 - 21.56 | 1.024 times |
| Mon 17 March 2025 | 21.65 (2.22%) | 21.36 | 21.27 - 21.72 | 1.5904 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 21.13 and 22.35
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.333333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.74 (4.67%) | 20.72 | 20.52 - 21.74 | 0.3799 times |
| Fri 28 March 2025 | 20.77 (-2.85%) | 22.19 | 20.57 - 22.51 | 0.4902 times |
| Fri 21 March 2025 | 21.38 (0.94%) | 21.36 | 21.10 - 22.14 | 0.7597 times |
| Fri 14 March 2025 | 21.18 (-5.66%) | 21.70 | 20.03 - 22.08 | 1.7125 times |
| Fri 07 March 2025 | 22.45 (-8.14%) | 24.18 | 21.64 - 24.33 | 2.4852 times |
| Fri 28 February 2025 | 24.44 (-1.05%) | 24.77 | 23.50 - 24.91 | 1.3142 times |
| Fri 21 February 2025 | 24.70 (-6.9%) | 26.58 | 24.60 - 26.86 | 1.0538 times |
| Fri 14 February 2025 | 26.53 (-0.38%) | 26.71 | 25.80 - 26.80 | 0.7506 times |
| Fri 07 February 2025 | 26.63 (-2.56%) | 26.20 | 26.20 - 27.60 | 0.4074 times |
| Fri 31 January 2025 | 27.33 (-1.05%) | 27.06 | 27.06 - 28.12 | 0.6464 times |
| Fri 24 January 2025 | 27.62 (1.4%) | 27.88 | 27.32 - 28.11 | 2.1935 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 21.13 and 22.35
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.74 (3.38%) | 20.78 | 20.52 - 21.74 | 0.0498 times |
| Mon 31 March 2025 | 21.03 (-13.95%) | 24.18 | 20.03 - 24.33 | 0.8434 times |
| Fri 28 February 2025 | 24.44 (-10.57%) | 26.20 | 23.50 - 27.60 | 0.5404 times |
| Fri 31 January 2025 | 27.33 (5.2%) | 26.45 | 24.39 - 28.12 | 0.9197 times |
| Tue 31 December 2024 | 25.98 (-16.52%) | 31.16 | 25.26 - 31.16 | 0.7679 times |
| Tue 26 November 2024 | 31.12 (21.37%) | 26.16 | 25.65 - 32.32 | 0.9982 times |
| Thu 31 October 2024 | 25.64 (-5.74%) | 27.18 | 25.44 - 27.99 | 0.7057 times |
| Mon 30 September 2024 | 27.20 (0.7%) | 26.65 | 22.94 - 27.71 | 1.0921 times |
| Fri 30 August 2024 | 27.01 (-4.36%) | 28.13 | 21.55 - 28.33 | 1.535 times |
| Wed 31 July 2024 | 28.24 (21.93%) | 23.25 | 22.53 - 29.37 | 2.5477 times |
| Fri 28 June 2024 | 23.16 (-5.43%) | 25.12 | 22.15 - 25.12 | 0.369 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.59 |
| 35 day DMA | 23.22 |
| 50 day DMA | 24.47 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.25 | 21.36 |
| 12 day EMA | 21.59 | 21.56 | 21.66 |
| 20 day EMA | 22.02 | 22.05 | 22.16 |
| 35 day EMA | 23.08 | 23.16 | 23.29 |
| 50 day EMA | 24.31 | 24.42 | 24.56 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.46 | 21.52 |
| 12 day SMA | 21.55 | 21.42 | 21.4 |
| 20 day SMA | 21.59 | 21.64 | 21.81 |
| 35 day SMA | 23.22 | 23.35 | 23.54 |
| 50 day SMA | 24.47 | 24.58 | 24.7 |
| 100 day SMA | 26.26 | 26.31 | 26.36 |
| 150 day SMA | 26.26 | 26.29 | 26.32 |
| 200 day SMA | 25.85 | 25.86 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.