Login or Join
HomepageUltraSmallcap SAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Smallcap SAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSmallcap
Strong Daily Stock price targets for UltraSmallcap SAA are 22.5 and 22.82
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.553333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.87 |
Daily price and volume Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.66 (-1.52%) | 22.34 | 22.34 - 22.66 | 0.0501 times | Wed 24 April 2024 | 23.01 (-0.65%) | 22.85 | 22.85 - 23.01 | 0.2838 times | Tue 23 April 2024 | 23.16 (3.81%) | 23.08 | 23.08 - 23.31 | 0.601 times | Mon 22 April 2024 | 22.31 (1.55%) | 22.21 | 22.21 - 22.37 | 0.1669 times | Fri 19 April 2024 | 21.97 (1.62%) | 21.46 | 21.46 - 21.97 | 3.0551 times | Thu 18 April 2024 | 21.62 (0.09%) | 21.93 | 21.57 - 22.08 | 0.985 times | Wed 17 April 2024 | 21.60 (-1.46%) | 22.29 | 21.60 - 22.29 | 1.0684 times | Tue 16 April 2024 | 21.92 (-1.17%) | 21.83 | 21.81 - 21.92 | 0.5843 times | Mon 15 April 2024 | 22.18 (-1.68%) | 22.43 | 22.09 - 22.54 | 0.3673 times | Fri 12 April 2024 | 22.56 (-3.13%) | 22.75 | 22.40 - 22.82 | 2.8381 times | Thu 11 April 2024 | 23.29 (0.69%) | 23.20 | 23.17 - 23.42 | 1.1519 times |
Weekly price and charts UltraSmallcap
Strong weekly Stock price targets for UltraSmallcap SAA are 22.44 and 23.54
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.66 (3.14%) | 22.21 | 22.21 - 23.31 | 0.1525 times | Fri 19 April 2024 | 21.97 (-2.62%) | 22.43 | 21.46 - 22.54 | 0.8387 times | Fri 12 April 2024 | 22.56 (-6%) | 24.18 | 22.40 - 24.50 | 0.7856 times | Fri 05 April 2024 | 24.00 (-5.47%) | 25.17 | 23.55 - 25.28 | 1.6312 times | Thu 28 March 2024 | 25.39 (5.09%) | 24.39 | 23.92 - 25.67 | 2.1303 times | Fri 22 March 2024 | 24.16 (3.47%) | 23.32 | 23.17 - 24.96 | 1.2107 times | Fri 15 March 2024 | 23.35 (-3.55%) | 24.21 | 22.90 - 24.21 | 0.6978 times | Fri 08 March 2024 | 24.21 (0%) | 24.31 | 23.72 - 24.70 | 0.5568 times | Fri 01 March 2024 | 24.21 (2.28%) | 23.44 | 23.44 - 24.49 | 1.3309 times | Fri 23 February 2024 | 23.67 (-1.46%) | 23.53 | 23.09 - 23.74 | 0.6654 times | Fri 16 February 2024 | 24.02 (2.3%) | 23.99 | 22.36 - 24.67 | 1.7029 times |
Monthly price and charts UltraSmallcap
Strong monthly Stock price targets for UltraSmallcap SAA are 20.15 and 23.97
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Ultra Smallcap
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.66 (-10.75%) | 25.17 | 21.46 - 25.28 | 0.9223 times | Thu 28 March 2024 | 25.39 (5.57%) | 24.20 | 22.90 - 25.67 | 1.3487 times | Thu 29 February 2024 | 24.05 (5.85%) | 23.17 | 21.83 - 24.67 | 1.2443 times | Wed 31 January 2024 | 22.72 (-8.94%) | 24.66 | 21.66 - 24.73 | 1.7289 times | Fri 29 December 2023 | 24.95 (25.63%) | 19.88 | 19.88 - 26.00 | 2.3342 times | Thu 30 November 2023 | 19.86 (16.07%) | 16.88 | 16.85 - 20.75 | 0.6912 times | Tue 31 October 2023 | 17.11 (-12.03%) | 19.27 | 16.47 - 19.61 | 0.6556 times | Fri 29 September 2023 | 19.45 (-12.43%) | 22.78 | 18.88 - 22.78 | 0.2714 times | Thu 31 August 2023 | 22.21 (-8.75%) | 23.95 | 21.02 - 24.13 | 0.4877 times | Mon 31 July 2023 | 24.34 (10.19%) | 22.13 | 20.63 - 24.34 | 0.3158 times | Fri 30 June 2023 | 22.09 (15.72%) | 19.05 | 19.05 - 22.44 | 0.7428 times |
Indicator Analysis of UltraSmallcap
Please login to view indicator analysis. or View indicator analysis of UltraSmallcap SAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Smallcap SAA
DMA (daily moving average) of Ultra Smallcap SAA
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.45 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.49 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Ultra Smallcap SAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.65 | 22.47 |
| 12 day EMA | 22.73 | 22.74 | 22.69 |
| 20 day EMA | 22.98 | 23.01 | 23.01 |
| 35 day EMA | 23.22 | 23.25 | 23.26 |
| 50 day EMA | 23.48 | 23.51 | 23.53 |
SMA (simple moving average) of Ultra Smallcap SAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.41 | 22.13 |
| 12 day SMA | 22.45 | 22.6 | 22.71 |
| 20 day SMA | 23.21 | 23.33 | 23.37 |
| 35 day SMA | 23.53 | 23.57 | 23.59 |
| 50 day SMA | 23.62 | 23.62 | 23.65 |
| 100 day SMA | 23.49 | 23.48 | 23.46 |
| 150 day SMA | 21.92 | 21.9 | 21.88 |
| 200 day SMA | 21.99 | 21.99 | 21.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.