SachemCapital SACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACC are 24.48 and 24.53

Daily Target 124.45
Daily Target 224.48
Daily Target 324.503333333333
Daily Target 424.53
Daily Target 524.55

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Thu 25 April 2024 24.50 (-0.16%) 24.50 24.48 - 24.53 0.6601 times
Wed 24 April 2024 24.54 (0.12%) 24.56 24.45 - 24.56 1.0561 times
Tue 23 April 2024 24.51 (-0.08%) 24.55 24.45 - 24.55 2.1122 times
Mon 22 April 2024 24.53 (0.04%) 24.53 24.48 - 24.55 2.0792 times
Fri 19 April 2024 24.52 (-0.12%) 24.53 24.52 - 24.57 1.2541 times
Wed 17 April 2024 24.55 (0.08%) 24.61 24.55 - 24.61 0.198 times
Tue 16 April 2024 24.53 (0.12%) 24.54 24.50 - 24.54 0.8581 times
Mon 15 April 2024 24.50 (-0.61%) 24.65 24.50 - 24.72 1.0561 times
Thu 11 April 2024 24.65 (0%) 24.66 24.65 - 24.66 0.462 times
Wed 10 April 2024 24.65 (0.08%) 24.65 24.65 - 24.65 0.264 times
Tue 09 April 2024 24.63 (-0.28%) 24.76 24.59 - 24.76 4.1254 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACC are 24.42 and 24.53

Weekly Target 124.39
Weekly Target 224.45
Weekly Target 324.503333333333
Weekly Target 424.56
Weekly Target 524.61

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Thu 25 April 2024 24.50 (-0.08%) 24.53 24.45 - 24.56 1.2668 times
Fri 19 April 2024 24.52 (-0.53%) 24.65 24.50 - 24.72 0.7219 times
Thu 11 April 2024 24.65 (-0.76%) 24.85 24.59 - 24.86 1.2668 times
Fri 05 April 2024 24.84 (0.36%) 24.71 24.65 - 24.84 1.0757 times
Thu 28 March 2024 24.75 (-0.16%) 24.71 24.65 - 24.80 0.5591 times
Fri 22 March 2024 24.79 (0.04%) 24.70 24.60 - 24.91 1.38 times
Fri 15 March 2024 24.78 (-0.04%) 24.78 24.55 - 24.93 1.5853 times
Fri 08 March 2024 24.79 (0.16%) 24.75 24.65 - 24.82 1.0686 times
Fri 01 March 2024 24.75 (0.81%) 24.70 24.64 - 24.83 0.6228 times
Fri 23 February 2024 24.55 (-0.37%) 24.73 24.51 - 24.73 0.4529 times
Fri 16 February 2024 24.64 (-0.04%) 24.59 24.45 - 24.94 1.1748 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACC are 24.27 and 24.68

Monthly Target 124.19
Monthly Target 224.35
Monthly Target 324.603333333333
Monthly Target 424.76
Monthly Target 525.01

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Thu 25 April 2024 24.50 (-1.01%) 24.71 24.45 - 24.86 1.0103 times
Thu 28 March 2024 24.75 (0.28%) 24.74 24.55 - 24.93 1.0912 times
Wed 28 February 2024 24.68 (0.53%) 24.62 24.27 - 24.94 0.8997 times
Wed 31 January 2024 24.55 (0.82%) 24.42 24.25 - 24.81 1.0961 times
Fri 29 December 2023 24.35 (0.08%) 24.22 24.07 - 24.60 0.7412 times
Thu 30 November 2023 24.33 (1.97%) 24.00 23.87 - 24.75 0.7784 times
Mon 30 October 2023 23.86 (-1.61%) 24.25 23.68 - 24.25 1.4924 times
Fri 29 September 2023 24.25 (-0.61%) 24.49 23.99 - 24.83 0.9212 times
Thu 31 August 2023 24.40 (1.24%) 24.12 23.95 - 24.46 1.1011 times
Mon 31 July 2023 24.10 (2.55%) 23.65 23.44 - 24.10 0.8683 times
Fri 30 June 2023 23.50 (-1.18%) 23.74 23.47 - 24.08 1.22 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACC

DMA (daily moving average) of Sachem Capital SACC

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.57
20 day DMA 24.63
35 day DMA 24.68
50 day DMA 24.68
100 day DMA 24.58
150 day DMA 24.44
200 day DMA 24.34

EMA (exponential moving average) of Sachem Capital SACC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5324.53
12 day EMA24.5724.5824.59
20 day EMA24.6124.6224.63
35 day EMA24.6124.6224.62
50 day EMA24.6324.6424.64

SMA (simple moving average) of Sachem Capital SACC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.5324.53
12 day SMA24.5724.624.61
20 day SMA24.6324.6424.65
35 day SMA24.6824.6924.7
50 day SMA24.6824.6724.67
100 day SMA24.5824.5824.57
150 day SMA24.4424.4424.44
200 day SMA24.3424.3424.33
Back to top | Use Dark Theme