Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 0.99 and 1.02
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.04 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (0%) | 1.01 | 1.00 - 1.03 | 0.5154 times | Wed 24 December 2025 | 1.00 (-0.99%) | 1.02 | 0.99 - 1.02 | 0.4421 times | Tue 23 December 2025 | 1.01 (-0.98%) | 1.01 | 1.00 - 1.04 | 0.6976 times | Mon 22 December 2025 | 1.02 (-1.92%) | 1.05 | 1.01 - 1.05 | 0.7257 times | Fri 19 December 2025 | 1.04 (1.96%) | 1.01 | 1.01 - 1.04 | 0.3878 times | Thu 18 December 2025 | 1.02 (0%) | 1.01 | 1.00 - 1.04 | 1.3395 times | Wed 17 December 2025 | 1.02 (0%) | 1.02 | 1.02 - 1.06 | 0.8102 times | Tue 16 December 2025 | 1.02 (-5.56%) | 1.06 | 1.02 - 1.09 | 1.7563 times | Mon 15 December 2025 | 1.08 (-6.09%) | 1.13 | 1.06 - 1.13 | 1.0324 times | Fri 12 December 2025 | 1.15 (-4.96%) | 1.19 | 1.15 - 1.22 | 2.2928 times | Thu 11 December 2025 | 1.21 (8.04%) | 1.14 | 1.12 - 1.21 | 2.6535 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.97 and 1.03
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (-3.85%) | 1.05 | 0.99 - 1.05 | 0.6898 times | Fri 19 December 2025 | 1.04 (-9.57%) | 1.13 | 1.00 - 1.13 | 1.5431 times | Fri 12 December 2025 | 1.15 (4.55%) | 1.10 | 1.10 - 1.22 | 2.1773 times | Fri 05 December 2025 | 1.10 (6.8%) | 1.02 | 1.00 - 1.14 | 1.4526 times | Fri 28 November 2025 | 1.03 (4.04%) | 0.99 | 0.99 - 1.08 | 0.6955 times | Fri 21 November 2025 | 0.99 (-5.71%) | 1.06 | 0.96 - 1.08 | 1.3092 times | Fri 14 November 2025 | 1.05 (-0.94%) | 1.05 | 1.03 - 1.09 | 0.7217 times | Fri 07 November 2025 | 1.06 (-2.75%) | 1.09 | 1.04 - 1.10 | 0.4294 times | Fri 31 October 2025 | 1.09 (0%) | 1.05 | 1.04 - 1.09 | 0.1645 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.12 | 0.8169 times | Fri 24 October 2025 | 1.11 (5.71%) | 1.05 | 1.05 - 1.12 | 0.8486 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.88 and 1.11
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.22 | 0.9643 times | Fri 28 November 2025 | 1.03 (-5.5%) | 1.09 | 0.96 - 1.10 | 0.5191 times | Fri 31 October 2025 | 1.09 (-1.8%) | 1.12 | 1.04 - 1.19 | 0.7493 times | Tue 30 September 2025 | 1.11 (-10.48%) | 1.23 | 1.05 - 1.35 | 1.4242 times | Fri 29 August 2025 | 1.24 (6.9%) | 1.16 | 1.10 - 1.28 | 0.6259 times | Thu 31 July 2025 | 1.16 (-3.33%) | 1.18 | 1.14 - 1.35 | 0.7218 times | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.9015 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 1.183 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.3642 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.5466 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 1.3657 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.04 |
| 20 day EMA | 1.05 | 1.05 | 1.06 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.06 | 1.07 | 1.08 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.