SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 1.15 and 1.29

Daily Target 11.12
Daily Target 21.18
Daily Target 31.2633333333333
Daily Target 41.32
Daily Target 51.4

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Fri 22 May 2026 1.23 (-8.89%) 1.30 1.21 - 1.35 0.2348 times
Thu 21 May 2026 1.35 (11.57%) 1.22 1.22 - 1.35 0.1402 times
Wed 20 May 2026 1.21 (-0.82%) 1.20 1.11 - 1.31 0.2779 times
Tue 19 May 2026 1.22 (-12.86%) 1.35 1.15 - 1.45 0.9746 times
Mon 18 May 2026 1.40 (34.62%) 1.12 1.08 - 1.45 8.1185 times
Fri 15 May 2026 1.04 (-0.95%) 1.04 1.03 - 1.07 0.035 times
Thu 14 May 2026 1.05 (0%) 1.05 1.03 - 1.08 0.0941 times
Wed 13 May 2026 1.05 (-0.94%) 1.05 1.05 - 1.09 0.029 times
Tue 12 May 2026 1.06 (-1.85%) 1.06 1.05 - 1.07 0.0411 times
Mon 11 May 2026 1.08 (-1.82%) 1.06 1.06 - 1.09 0.0548 times
Fri 08 May 2026 1.10 (0%) 1.10 1.05 - 1.10 0.0812 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 1.16 and 1.53

Weekly Target 10.88
Weekly Target 21.06
Weekly Target 31.2533333333333
Weekly Target 41.43
Weekly Target 51.62

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Fri 22 May 2026 1.23 (18.27%) 1.12 1.08 - 1.45 7.8092 times
Fri 15 May 2026 1.04 (-5.45%) 1.06 1.03 - 1.09 0.2035 times
Fri 08 May 2026 1.10 (2.8%) 1.05 1.04 - 1.10 0.261 times
Wed 06 May 2026 1.07 (3.88%) 1.05 1.03 - 1.07 0.2115 times
Fri 01 May 2026 1.03 (-1.9%) 1.05 1.02 - 1.06 0.2409 times
Fri 24 April 2026 1.05 (-0.94%) 1.03 1.03 - 1.08 0.2515 times
Fri 17 April 2026 1.06 (0.95%) 1.04 1.01 - 1.07 0.2226 times
Fri 10 April 2026 1.05 (1.94%) 1.03 1.01 - 1.08 0.2464 times
Thu 02 April 2026 1.03 (5.1%) 0.99 0.96 - 1.07 0.2706 times
Fri 27 March 2026 0.98 (-1.01%) 0.92 0.92 - 0.99 0.2828 times
Fri 20 March 2026 0.99 (-6.6%) 1.02 0.90 - 1.02 0.8915 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 1.13 and 1.56

Monthly Target 10.8
Monthly Target 21.02
Monthly Target 31.2333333333333
Monthly Target 41.45
Monthly Target 51.66

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Fri 22 May 2026 1.23 (20.59%) 1.02 1.02 - 1.45 3.6487 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4113 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 0.965 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4511 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3735 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.071 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.4868 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.6754 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.3319 times
Fri 29 August 2025 1.24 (6.9%) 1.16 1.10 - 1.28 0.5853 times
Thu 31 July 2025 1.16 (-3.33%) 1.18 1.14 - 1.35 0.675 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.16
20 day DMA 1.11
35 day DMA 1.09
50 day DMA 1.06
100 day DMA 1.05
150 day DMA 1.05
200 day DMA 1.08

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.2
12 day EMA1.181.171.14
20 day EMA1.121.111.09
35 day EMA1.11.091.07
50 day EMA1.091.081.07

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.241.18
12 day SMA1.161.141.12
20 day SMA1.111.11.09
35 day SMA1.091.081.07
50 day SMA1.061.051.05
100 day SMA1.051.051.04
150 day SMA1.051.051.05
200 day SMA1.081.081.08
Back to top | Use Dark Theme