Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 3.17 and 3.25
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.26 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.19 (0.31%) | 3.18 | 3.14 - 3.22 | 0.4803 times | Thu 18 April 2024 | 3.18 (0%) | 3.21 | 3.17 - 3.23 | 0.5264 times | Wed 17 April 2024 | 3.18 (-1.85%) | 3.27 | 3.17 - 3.27 | 0.7427 times | Tue 16 April 2024 | 3.24 (1.25%) | 3.23 | 3.15 - 3.31 | 1.0737 times | Mon 15 April 2024 | 3.20 (-0.31%) | 3.23 | 3.16 - 3.26 | 0.8755 times | Fri 12 April 2024 | 3.21 (-1.23%) | 3.27 | 3.18 - 3.29 | 0.8225 times | Thu 11 April 2024 | 3.25 (3.17%) | 3.14 | 3.14 - 3.27 | 1.1152 times | Wed 10 April 2024 | 3.15 (-4.55%) | 3.25 | 3.14 - 3.28 | 1.1766 times | Tue 09 April 2024 | 3.30 (-0.3%) | 3.34 | 3.25 - 3.34 | 1.3699 times | Mon 08 April 2024 | 3.31 (-8.31%) | 3.51 | 3.31 - 3.55 | 1.8173 times | Fri 05 April 2024 | 3.61 (-0.55%) | 3.68 | 3.53 - 3.68 | 1.4077 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 3.08 and 3.25
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.19 (-0.62%) | 3.23 | 3.14 - 3.31 | 0.8271 times | Fri 12 April 2024 | 3.21 (-11.08%) | 3.51 | 3.14 - 3.55 | 1.4091 times | Fri 05 April 2024 | 3.61 (-19.06%) | 3.94 | 3.53 - 4.12 | 1.8528 times | Thu 28 March 2024 | 4.46 (-0.89%) | 4.49 | 4.37 - 4.54 | 0.5198 times | Fri 22 March 2024 | 4.50 (6.13%) | 4.25 | 4.22 - 4.64 | 1.143 times | Fri 15 March 2024 | 4.24 (10.99%) | 3.78 | 3.78 - 4.27 | 1.2035 times | Fri 08 March 2024 | 3.82 (1.33%) | 3.77 | 3.72 - 3.87 | 0.5056 times | Fri 01 March 2024 | 3.77 (-4.07%) | 3.89 | 3.71 - 3.91 | 0.8194 times | Fri 23 February 2024 | 3.93 (11.33%) | 3.53 | 3.50 - 3.93 | 1.2023 times | Fri 16 February 2024 | 3.53 (1.15%) | 3.48 | 3.39 - 3.58 | 0.5175 times | Fri 09 February 2024 | 3.49 (-1.41%) | 3.51 | 3.44 - 3.56 | 0.5159 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 2.68 and 3.66
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.4833333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.19 (-28.48%) | 3.94 | 3.14 - 4.12 | 1.31 times | Thu 28 March 2024 | 4.46 (16.15%) | 3.83 | 3.72 - 4.64 | 1.1515 times | Thu 29 February 2024 | 3.84 (6.96%) | 3.60 | 3.39 - 3.93 | 0.9814 times | Wed 31 January 2024 | 3.59 (-4.01%) | 3.73 | 3.59 - 3.85 | 0.8798 times | Fri 29 December 2023 | 3.74 (-0.27%) | 3.74 | 3.61 - 3.98 | 1.5737 times | Thu 30 November 2023 | 3.75 (15.38%) | 3.24 | 3.18 - 3.75 | 0.6385 times | Tue 31 October 2023 | 3.25 (-7.93%) | 3.52 | 3.18 - 3.71 | 0.6814 times | Fri 29 September 2023 | 3.53 (1.73%) | 3.48 | 3.45 - 3.75 | 0.6508 times | Thu 31 August 2023 | 3.47 (-11.48%) | 3.95 | 3.24 - 3.95 | 1.4081 times | Mon 31 July 2023 | 3.92 (12.32%) | 3.50 | 3.44 - 3.98 | 0.7249 times | Fri 30 June 2023 | 3.49 (12.58%) | 3.10 | 3.05 - 3.53 | 0.7146 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.21 | 3.23 |
| 12 day EMA | 3.35 | 3.38 | 3.42 |
| 20 day EMA | 3.5 | 3.53 | 3.57 |
| 35 day EMA | 3.59 | 3.61 | 3.64 |
| 50 day EMA | 3.71 | 3.73 | 3.75 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.2 | 3.22 |
| 12 day SMA | 3.29 | 3.33 | 3.36 |
| 20 day SMA | 3.63 | 3.7 | 3.77 |
| 35 day SMA | 3.83 | 3.85 | 3.87 |
| 50 day SMA | 3.78 | 3.78 | 3.79 |
| 100 day SMA | 3.76 | 3.76 | 3.77 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.