Login or Join
HomepageSachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.07 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.02 (0%) | 1.06 | 1.02 - 1.06 | 0.7858 times |
| Mon 07 April 2025 | 1.02 (-1.92%) | 1.02 | 0.96 - 1.05 | 1.7972 times |
| Fri 04 April 2025 | 1.04 (-0.95%) | 1.06 | 1.00 - 1.08 | 1.5786 times |
| Thu 03 April 2025 | 1.05 (-5.41%) | 1.08 | 1.03 - 1.15 | 1.4469 times |
| Wed 02 April 2025 | 1.11 (-4.31%) | 1.13 | 1.11 - 1.16 | 0.6092 times |
| Tue 01 April 2025 | 1.16 (0%) | 1.18 | 1.11 - 1.18 | 0.7746 times |
| Mon 31 March 2025 | 1.16 (4.5%) | 1.13 | 1.05 - 1.19 | 0.9217 times |
| Fri 28 March 2025 | 1.11 (-3.48%) | 1.05 | 1.05 - 1.15 | 0.8342 times |
| Wed 26 March 2025 | 1.15 (0%) | 1.15 | 1.13 - 1.19 | 0.5039 times |
| Mon 24 March 2025 | 1.15 (-0.86%) | 1.18 | 1.15 - 1.19 | 0.748 times |
| Fri 21 March 2025 | 1.16 (2.65%) | 1.13 | 1.12 - 1.16 | 0.3257 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 0.97 and 1.07
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.02 (-1.92%) | 1.02 | 0.96 - 1.06 | 0.7251 times |
| Fri 04 April 2025 | 1.04 (-6.31%) | 1.13 | 1.00 - 1.19 | 1.4965 times |
| Fri 28 March 2025 | 1.11 (-4.31%) | 1.18 | 1.05 - 1.19 | 0.5856 times |
| Fri 21 March 2025 | 1.16 (-9.38%) | 1.25 | 1.12 - 1.26 | 0.7441 times |
| Fri 14 March 2025 | 1.28 (-3.76%) | 1.29 | 1.18 - 1.34 | 1.5098 times |
| Fri 07 March 2025 | 1.33 (18.75%) | 1.11 | 1.01 - 1.33 | 1.1701 times |
| Fri 28 February 2025 | 1.12 (2.75%) | 1.10 | 1.04 - 1.12 | 0.4772 times |
| Fri 21 February 2025 | 1.09 (0.93%) | 1.07 | 1.05 - 1.11 | 0.7303 times |
| Fri 14 February 2025 | 1.08 (4.85%) | 1.02 | 1.00 - 1.15 | 1.028 times |
| Fri 07 February 2025 | 1.03 (-14.88%) | 1.19 | 1.01 - 1.20 | 1.5334 times |
| Fri 31 January 2025 | 1.21 (-3.2%) | 1.21 | 1.17 - 1.28 | 0.7947 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 0.88 and 1.1
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.02 (-12.07%) | 1.18 | 0.96 - 1.18 | 0.481 times |
| Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.046 times |
| Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 0.9236 times |
| Fri 31 January 2025 | 1.21 (-10.37%) | 1.36 | 1.11 - 1.40 | 1.2168 times |
| Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.2977 times |
| Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.6128 times |
| Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.6166 times |
| Mon 30 September 2024 | 2.52 (2.86%) | 2.42 | 2.34 - 2.70 | 0.6819 times |
| Fri 30 August 2024 | 2.45 (-2.78%) | 2.54 | 2.22 - 2.56 | 0.9142 times |
| Wed 31 July 2024 | 2.52 (-2.7%) | 2.58 | 2.43 - 3.07 | 1.2093 times |
| Fri 28 June 2024 | 2.59 (-14.24%) | 3.07 | 2.53 - 3.16 | 0.8638 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Sachem Capital SACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.09 |
| 12 day EMA | 1.09 | 1.1 | 1.12 |
| 20 day EMA | 1.12 | 1.13 | 1.14 |
| 35 day EMA | 1.12 | 1.13 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Sachem Capital SACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.08 | 1.1 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.15 | 1.17 | 1.17 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.3 | 1.31 | 1.32 |
| 150 day SMA | 1.69 | 1.7 | 1.71 |
| 200 day SMA | 1.9 | 1.91 | 1.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.