SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.89 and 0.91

Daily Target 10.87
Daily Target 20.89
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.91

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Thu 27 August 2026 0.90 (2.27%) 0.88 0.88 - 0.90 0.6755 times
Wed 26 August 2026 0.88 (-1.12%) 0.88 0.88 - 0.89 0.6734 times
Tue 25 August 2026 0.89 (2.3%) 0.87 0.87 - 0.89 1.0101 times
Mon 24 August 2026 0.87 (4.82%) 0.83 0.83 - 0.90 2.6364 times
Fri 21 August 2026 0.83 (6.41%) 0.78 0.78 - 0.83 1.8184 times
Thu 20 August 2026 0.78 (0%) 0.78 0.76 - 0.79 0.7859 times
Wed 19 August 2026 0.78 (-1.27%) 0.78 0.78 - 0.79 0.4369 times
Tue 18 August 2026 0.79 (0%) 0.80 0.78 - 0.80 0.8436 times
Mon 17 August 2026 0.79 (0%) 0.78 0.78 - 0.80 0.6649 times
Fri 14 August 2026 0.79 (1.28%) 0.78 0.78 - 0.80 0.4548 times
Thu 13 August 2026 0.78 (-2.5%) 0.80 0.78 - 0.80 0.4861 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.87 and 0.94

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Thu 27 August 2026 0.90 (8.43%) 0.83 0.83 - 0.90 1.3131 times
Fri 21 August 2026 0.83 (5.06%) 0.78 0.76 - 0.83 1.196 times
Fri 14 August 2026 0.79 (-4.82%) 0.83 0.78 - 0.83 0.7716 times
Fri 07 August 2026 0.83 (1.22%) 0.82 0.82 - 0.87 0.9989 times
Fri 31 July 2026 0.82 (2.5%) 0.80 0.77 - 0.84 1.1102 times
Fri 24 July 2026 0.80 (0%) 0.81 0.80 - 0.82 0.2251 times
Fri 24 July 2026 0.80 (-6.98%) 0.85 0.80 - 0.87 0.9688 times
Fri 17 July 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.9617 times
Fri 10 July 2026 0.87 (-8.42%) 0.96 0.86 - 0.96 1.4452 times
Thu 02 July 2026 0.95 (0%) 0.93 0.93 - 0.98 1.0095 times
Fri 26 June 2026 0.95 (2.15%) 0.94 0.91 - 0.98 1.2525 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.83 and 0.97

Monthly Target 10.71
Monthly Target 20.81
Monthly Target 30.85333333333333
Monthly Target 40.95
Monthly Target 50.99

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Thu 27 August 2026 0.90 (9.76%) 0.82 0.76 - 0.90 0.4615 times
Fri 31 July 2026 0.82 (-12.77%) 0.94 0.77 - 0.98 0.5708 times
Tue 30 June 2026 0.94 (-22.31%) 1.16 0.91 - 1.26 0.9839 times
Fri 29 May 2026 1.21 (18.63%) 1.02 1.02 - 1.45 4.0062 times
Thu 30 April 2026 1.02 (0.99%) 1.01 0.99 - 1.08 0.4353 times
Tue 31 March 2026 1.01 (-0.98%) 1.02 0.90 - 1.12 1.0212 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.4774 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.3952 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.1334 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.5151 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.7148 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.86
100 day DMA 0.97
150 day DMA 0.99
200 day DMA 1

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.850.84
12 day EMA0.850.840.83
20 day EMA0.850.840.84
35 day EMA0.860.860.86
50 day EMA0.870.870.87

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.850.83
12 day SMA0.820.820.81
20 day SMA0.830.820.82
35 day SMA0.830.830.83
50 day SMA0.860.860.86
100 day SMA0.970.980.98
150 day SMA0.990.990.99
200 day SMA11.011.01
Back to top | Use Dark Theme