SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 0.92 and 1

Daily Target 10.9
Daily Target 20.94
Daily Target 30.98
Daily Target 41.02
Daily Target 51.06

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 16 March 2026 0.98 (-7.55%) 1.02 0.94 - 1.02 3.1812 times
Fri 13 March 2026 1.06 (-2.75%) 1.08 1.04 - 1.10 1.1784 times
Thu 12 March 2026 1.09 (-0.91%) 1.08 1.08 - 1.10 0.7984 times
Wed 11 March 2026 1.10 (0.92%) 1.10 1.08 - 1.12 0.6829 times
Tue 10 March 2026 1.09 (1.87%) 1.07 1.07 - 1.10 0.4485 times
Mon 09 March 2026 1.07 (-0.93%) 1.05 1.05 - 1.10 0.6685 times
Fri 06 March 2026 1.08 (0%) 1.08 1.07 - 1.10 0.599 times
Thu 05 March 2026 1.08 (1.89%) 1.06 1.05 - 1.12 1.2466 times
Wed 04 March 2026 1.06 (0.95%) 1.05 1.04 - 1.07 0.4538 times
Tue 03 March 2026 1.05 (1.94%) 1.03 1.03 - 1.05 0.7427 times
Mon 02 March 2026 1.03 (0.98%) 1.02 1.02 - 1.04 0.4834 times

Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 0.92 and 1

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.98
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 16 March 2026 0.98 (-7.55%) 1.02 0.94 - 1.02 1.4177 times
Fri 13 March 2026 1.06 (-1.85%) 1.05 1.04 - 1.12 1.6831 times
Fri 06 March 2026 1.08 (5.88%) 1.02 1.02 - 1.12 1.5711 times
Fri 27 February 2026 1.02 (0.99%) 1.02 1.00 - 1.03 0.7539 times
Fri 20 February 2026 1.01 (1%) 1.00 1.00 - 1.03 0.5473 times
Fri 13 February 2026 1.00 (0%) 1.02 1.00 - 1.03 0.1397 times
Fri 13 February 2026 1.00 (-1.96%) 1.02 0.99 - 1.07 1.4883 times
Fri 06 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 1.1441 times
Fri 30 January 2026 1.05 (-0.94%) 1.07 1.04 - 1.07 0.611 times
Fri 23 January 2026 1.06 (0%) 1.06 1.04 - 1.08 0.6438 times
Fri 16 January 2026 1.06 (1.92%) 1.05 1.02 - 1.09 0.8125 times

weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 0.87 and 1.05

Monthly Target 10.83
Monthly Target 20.91
Monthly Target 31.0133333333333
Monthly Target 41.09
Monthly Target 51.19

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 16 March 2026 0.98 (-3.92%) 1.02 0.94 - 1.12 0.738 times
Fri 27 February 2026 1.02 (-2.86%) 1.04 0.99 - 1.07 0.6435 times
Fri 30 January 2026 1.05 (0.96%) 1.03 1.01 - 1.09 0.5327 times
Wed 31 December 2025 1.04 (0.97%) 1.02 0.99 - 1.22 1.5277 times
Fri 28 November 2025 1.03 (-5.5%) 1.09 0.96 - 1.10 0.6943 times
Fri 31 October 2025 1.09 (-1.8%) 1.12 1.04 - 1.19 0.9635 times
Tue 30 September 2025 1.11 (-10.48%) 1.23 1.05 - 1.35 1.8998 times
Fri 29 August 2025 1.24 (6.9%) 1.16 1.10 - 1.28 0.8349 times
Thu 31 July 2025 1.16 (-3.33%) 1.18 1.14 - 1.35 0.9629 times
Mon 30 June 2025 1.20 (21.21%) 0.98 0.96 - 1.25 1.2026 times
Fri 30 May 2025 0.99 (-3.88%) 1.02 0.80 - 1.05 1.5782 times

monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.04
35 day DMA 1.04
50 day DMA 1.04
100 day DMA 1.05
150 day DMA 1.09
200 day DMA 1.1

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.071.08
12 day EMA1.061.071.07
20 day EMA1.041.051.05
35 day EMA1.041.041.04
50 day EMA1.041.041.04

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.081.09
12 day SMA1.061.061.06
20 day SMA1.041.041.04
35 day SMA1.041.041.04
50 day SMA1.041.041.04
100 day SMA1.051.051.05
150 day SMA1.091.091.09
200 day SMA1.11.11.1
Back to top | Use Dark Theme