login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 13.28 and 13.32

Daily Target 1	13.27
Daily Target 2	13.29
Daily Target 3	13.313333333333
Daily Target 4	13.33
Daily Target 5	13.35

Daily price and volume Short Smallcap

Date	Closing	Open	Range	Volume
Wed 24 December 2025	13.30 (-0.97%)	13.34	13.30 - 13.34	0.1965 times
Tue 23 December 2025	13.43 (0.3%)	13.42	13.42 - 13.45	0.5486 times
Mon 22 December 2025	13.39 (-0.45%)	13.35	13.31 - 13.39	0.7274 times
Fri 19 December 2025	13.45 (0.07%)	13.45	13.45 - 13.45	0.0491 times
Thu 18 December 2025	13.44 (-0.52%)	13.45	13.40 - 13.45	0.4322 times
Wed 17 December 2025	13.51 (0.3%)	13.42	13.40 - 13.55	0.5806 times
Tue 16 December 2025	13.47 (0.67%)	13.44	13.44 - 13.53	1.1788 times
Mon 15 December 2025	13.38 (0%)	13.34	13.34 - 13.44	4.0766 times
Fri 12 December 2025	13.38 (1.06%)	13.20	13.20 - 13.41	1.3752 times
Thu 11 December 2025	13.24 (-0.9%)	13.33	13.21 - 13.33	0.835 times
Wed 10 December 2025	13.36 (-1.91%)	13.57	13.30 - 13.57	1.0314 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 13.23 and 13.38

Weekly Target 1	13.2
Weekly Target 2	13.25
Weekly Target 3	13.35
Weekly Target 4	13.4
Weekly Target 5	13.5

Weekly price and volumes for Short Smallcap

Date	Closing	Open	Range	Volume
Wed 24 December 2025	13.30 (-1.12%)	13.35	13.30 - 13.45	0.151 times
Fri 19 December 2025	13.45 (0.52%)	13.34	13.34 - 13.55	0.6477 times
Fri 12 December 2025	13.38 (-1.62%)	13.57	13.20 - 13.69	0.7312 times
Fri 05 December 2025	13.60 (-0.8%)	13.77	13.50 - 13.82	0.3052 times
Fri 28 November 2025	13.71 (-4.53%)	14.27	13.59 - 14.28	1.3692 times
Fri 21 November 2025	14.36 (1.2%)	14.22	14.19 - 14.78	1.8922 times
Fri 14 November 2025	14.19 (0.42%)	13.98	13.75 - 14.47	1.1908 times
Fri 07 November 2025	14.13 (0.86%)	14.16	13.92 - 14.28	2.9635 times
Fri 31 October 2025	14.01 (0%)	14.06	13.99 - 14.08	0.2568 times
Fri 31 October 2025	14.01 (2.71%)	13.61	13.61 - 14.08	0.4925 times
Fri 24 October 2025	13.64 (-2.85%)	13.84	13.61 - 13.95	0.5084 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 12.94 and 13.56

Monthly Target 1	12.82
Monthly Target 2	13.06
Monthly Target 3	13.44
Monthly Target 4	13.68
Monthly Target 5	14.06

Monthly price and volumes Short Smallcap

Date	Closing	Open	Range	Volume
Wed 24 December 2025	13.30 (-2.99%)	13.77	13.20 - 13.82	0.3753 times
Fri 28 November 2025	13.71 (-2.14%)	14.16	13.59 - 14.78	1.5165 times
Fri 31 October 2025	14.01 (0.94%)	13.76	13.43 - 14.46	0.7002 times
Tue 30 September 2025	13.88 (-1.35%)	14.16	13.75 - 14.24	0.4654 times
Fri 29 August 2025	14.07 (-6.45%)	15.41	13.95 - 15.48	1.4561 times
Thu 31 July 2025	15.04 (-0.4%)	15.13	14.45 - 15.13	0.7869 times
Mon 30 June 2025	15.10 (-4.13%)	15.89	15.09 - 15.91	0.3759 times
Fri 30 May 2025	15.75 (-4.89%)	16.38	15.26 - 16.45	0.4757 times
Wed 30 April 2025	16.56 (2.99%)	16.06	15.81 - 18.64	2.4503 times
Mon 31 March 2025	16.08 (5.86%)	15.24	15.11 - 16.59	1.3978 times
Fri 28 February 2025	15.19 (6.37%)	14.59	14.18 - 15.39	0.4304 times

monthly chart ShortSmallcap

Indicator Analysis of ShortSmallcap

Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period	DMA value
5 day DMA	13.4
12 day DMA	13.41
20 day DMA	13.52
35 day DMA	13.81
50 day DMA	13.83
100 day DMA	13.99
150 day DMA	14.38
200 day DMA	14.9

EMA (exponential moving average) of Short Smallcap SBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.39	13.43	13.43
12 day EMA	13.45	13.48	13.49
20 day EMA	13.54	13.57	13.59
35 day EMA	13.66	13.68	13.69
50 day EMA	13.8	13.82	13.84

SMA (simple moving average) of Short Smallcap SBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.4	13.44	13.45
12 day SMA	13.41	13.45	13.46
20 day SMA	13.52	13.55	13.58
35 day SMA	13.81	13.83	13.85
50 day SMA	13.83	13.85	13.86
100 day SMA	13.99	14	14.02
150 day SMA	14.38	14.4	14.41
200 day SMA	14.9	14.91	14.92

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme