Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 11.93 and 12.02
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.09 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.98 (-1.07%) | 11.99 | 11.96 - 12.05 | 0.5537 times | Thu 21 May 2026 | 12.11 (-0.33%) | 12.13 | 12.11 - 12.26 | 0.361 times | Wed 20 May 2026 | 12.15 (-1.78%) | 12.39 | 12.12 - 12.39 | 3.3411 times | Tue 19 May 2026 | 12.37 (0.98%) | 12.56 | 12.36 - 12.56 | 0.4101 times | Mon 18 May 2026 | 12.25 (0.16%) | 12.15 | 12.15 - 12.33 | 3.3087 times | Fri 15 May 2026 | 12.23 (1.24%) | 12.23 | 12.23 - 12.23 | 0.0579 times | Thu 14 May 2026 | 12.08 (-0.82%) | 12.07 | 12.01 - 12.08 | 0.319 times | Wed 13 May 2026 | 12.18 (0.83%) | 12.18 | 12.17 - 12.20 | 0.2452 times | Tue 12 May 2026 | 12.08 (0.67%) | 12.21 | 12.08 - 12.21 | 1.0908 times | Mon 11 May 2026 | 12.00 (0.76%) | 11.89 | 11.89 - 12.00 | 0.3126 times | Fri 08 May 2026 | 11.91 (-0.5%) | 11.87 | 11.87 - 11.91 | 0.143 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 11.67 and 12.27
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.98 (-2.04%) | 12.15 | 11.96 - 12.56 | 2.2299 times | Fri 15 May 2026 | 12.23 (2.69%) | 11.89 | 11.89 - 12.23 | 0.5664 times | Fri 08 May 2026 | 11.91 (0.68%) | 11.81 | 11.79 - 11.97 | 0.3965 times | Wed 06 May 2026 | 11.83 (-1.25%) | 12.10 | 11.79 - 12.12 | 0.4775 times | Fri 01 May 2026 | 11.98 (-0.66%) | 12.00 | 11.94 - 12.21 | 0.096 times | Fri 24 April 2026 | 12.06 (-0.66%) | 12.06 | 12.00 - 12.18 | 0.2836 times | Fri 17 April 2026 | 12.14 (-3.8%) | 12.62 | 12.01 - 12.67 | 0.2666 times | Fri 10 April 2026 | 12.62 (-3.59%) | 13.01 | 12.52 - 13.08 | 1.6216 times | Thu 02 April 2026 | 13.09 (-3.11%) | 13.44 | 13.01 - 13.64 | 2.3663 times | Fri 27 March 2026 | 13.51 (-1.39%) | 13.29 | 13.08 - 13.52 | 1.6956 times | Fri 20 March 2026 | 13.70 (1.18%) | 13.47 | 13.24 - 13.78 | 1.6258 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 11.5 and 12.27
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.98 (-0.17%) | 11.99 | 11.79 - 12.56 | 1.307 times | Thu 30 April 2026 | 12.00 (-9.09%) | 13.20 | 11.97 - 13.28 | 0.9337 times | Tue 31 March 2026 | 13.20 (4.18%) | 12.96 | 12.56 - 13.78 | 2.7581 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.07 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 0.9938 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.2774 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 0.9903 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.4209 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.3025 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 0.9462 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.5114 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.06 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.17 | 12.2 |
| 12 day EMA | 12.12 | 12.14 | 12.15 |
| 20 day EMA | 12.14 | 12.16 | 12.17 |
| 35 day EMA | 12.34 | 12.36 | 12.38 |
| 50 day EMA | 12.56 | 12.58 | 12.6 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.22 | 12.22 |
| 12 day SMA | 12.11 | 12.1 | 12.07 |
| 20 day SMA | 12.06 | 12.07 | 12.06 |
| 35 day SMA | 12.19 | 12.22 | 12.24 |
| 50 day SMA | 12.53 | 12.56 | 12.59 |
| 100 day SMA | 12.69 | 12.71 | 12.72 |
| 150 day SMA | 13.06 | 13.07 | 13.09 |
| 200 day SMA | 13.32 | 13.34 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.