ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 22.73 and 22.98

Daily Target 122.52
Daily Target 222.68
Daily Target 322.766666666667
Daily Target 422.93
Daily Target 523.02

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Wed 08 July 2026 22.85 (1.92%) 22.60 22.60 - 22.85 0.8044 times
Tue 07 July 2026 22.42 (1.13%) 22.38 22.37 - 22.44 4.3819 times
Mon 06 July 2026 22.17 (-1.38%) 22.19 22.17 - 22.20 0.5382 times
Thu 02 July 2026 22.48 (2.6%) 22.00 21.97 - 22.52 1.0404 times
Wed 01 July 2026 21.91 (-0.5%) 21.98 21.91 - 21.98 0.3598 times
Tue 30 June 2026 22.02 (-1.43%) 22.02 22.02 - 22.02 0.5756 times
Mon 29 June 2026 22.34 (0.31%) 22.33 22.26 - 22.34 0.8246 times
Fri 26 June 2026 22.27 (0%) 22.16 22.16 - 22.16 0 times
Thu 25 June 2026 22.27 (-1.68%) 22.27 22.27 - 22.27 0.1439 times
Wed 24 June 2026 22.65 (-1.69%) 22.72 22.65 - 22.72 1.3311 times
Tue 23 June 2026 23.04 (0.44%) 23.03 23.03 - 23.11 0.7123 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.51 and 23.19

Weekly Target 121.94
Weekly Target 222.4
Weekly Target 322.623333333333
Weekly Target 423.08
Weekly Target 523.3

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Wed 08 July 2026 22.85 (1.65%) 22.19 22.17 - 22.85 0.2029 times
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.0993 times
Fri 26 June 2026 22.27 (-3.13%) 22.84 22.16 - 23.11 0.0976 times
Thu 18 June 2026 22.99 (0.17%) 22.69 22.69 - 23.46 0.1129 times
Fri 12 June 2026 22.95 (-4.57%) 24.28 22.85 - 24.28 0.2299 times
Fri 05 June 2026 24.05 (1.35%) 23.79 23.48 - 24.05 0.2494 times
Fri 29 May 2026 23.73 (98.08%) 11.87 11.74 - 23.75 0.4561 times
Fri 22 May 2026 11.98 (-2.04%) 12.15 11.96 - 12.56 5.9726 times
Fri 15 May 2026 12.23 (2.69%) 11.89 11.89 - 12.23 1.517 times
Fri 08 May 2026 11.91 (0.68%) 11.81 11.79 - 11.97 1.0622 times
Wed 06 May 2026 11.83 (-1.25%) 12.10 11.79 - 12.12 1.2789 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.38 and 23.32

Monthly Target 121.6
Monthly Target 222.22
Monthly Target 322.536666666667
Monthly Target 423.16
Monthly Target 523.48

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Wed 08 July 2026 22.85 (3.77%) 21.98 21.91 - 22.85 0.0371 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1085 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.5287 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.0443 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.0847 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.1967 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.1115 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.3103 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.1076 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.4707 times
Tue 30 September 2025 13.88 (-1.35%) 14.16 13.75 - 14.24 0.3383 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.45
20 day DMA 22.77
35 day DMA 20.85
50 day DMA 18.21
100 day DMA 15.52
150 day DMA 14.72
200 day DMA 14.53

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3122.25
12 day EMA22.4422.3622.35
20 day EMA22.0321.9421.89
35 day EMA20.1219.9619.82
50 day EMA18.1217.9317.75

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.222.18
12 day SMA22.4522.4622.54
20 day SMA22.7722.8222.9
35 day SMA20.8520.5520.25
50 day SMA18.2117.9917.78
100 day SMA15.5215.4215.32
150 day SMA14.7214.6614.6
200 day SMA14.5314.4914.45
Back to top | Use Dark Theme