Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 13.21 and 13.32
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.4 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.29 (-1.26%) | 13.30 | 13.24 - 13.35 | 0.2277 times | Mon 16 March 2026 | 13.46 (-0.59%) | 13.47 | 13.27 - 13.47 | 2.6232 times | Fri 13 March 2026 | 13.54 (-0.07%) | 13.46 | 13.46 - 13.58 | 0.19 times | Thu 12 March 2026 | 13.55 (1.96%) | 13.45 | 13.38 - 13.55 | 0.4954 times | Wed 11 March 2026 | 13.29 (0.38%) | 13.36 | 13.26 - 13.37 | 0.2387 times | Tue 10 March 2026 | 13.24 (-1.63%) | 13.28 | 13.24 - 13.28 | 0.0508 times | Mon 09 March 2026 | 13.46 (1.66%) | 13.50 | 13.46 - 13.61 | 0.1454 times | Fri 06 March 2026 | 13.24 (2.4%) | 13.30 | 13.19 - 13.30 | 0.2044 times | Thu 05 March 2026 | 12.93 (2.05%) | 12.72 | 12.72 - 13.03 | 5.2019 times | Wed 04 March 2026 | 12.67 (-0.55%) | 12.69 | 12.63 - 12.74 | 0.6225 times | Tue 03 March 2026 | 12.74 (1.11%) | 12.80 | 12.69 - 13.01 | 1.2386 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 13.15 and 13.38
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.29 (-1.85%) | 13.47 | 13.24 - 13.47 | 0.9789 times | Fri 13 March 2026 | 13.54 (2.27%) | 13.50 | 13.24 - 13.61 | 0.3847 times | Fri 06 March 2026 | 13.24 (4.5%) | 12.96 | 12.56 - 13.30 | 2.5934 times | Fri 27 February 2026 | 12.67 (1.12%) | 12.63 | 12.51 - 12.85 | 1.3629 times | Fri 20 February 2026 | 12.53 (-0.32%) | 12.60 | 12.44 - 12.68 | 0.5542 times | Fri 13 February 2026 | 12.57 (0%) | 12.77 | 12.49 - 12.77 | 0.1621 times | Fri 13 February 2026 | 12.57 (1.05%) | 12.47 | 12.38 - 12.78 | 0.6827 times | Fri 06 February 2026 | 12.44 (-3.57%) | 13.08 | 12.44 - 13.08 | 0.7253 times | Fri 30 January 2026 | 12.90 (1.02%) | 12.80 | 12.74 - 13.02 | 1.8156 times | Fri 23 January 2026 | 12.77 (-0.23%) | 12.96 | 12.46 - 12.99 | 0.7404 times | Fri 16 January 2026 | 12.80 (-1.61%) | 12.96 | 12.67 - 12.98 | 0.1808 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 12.93 and 13.98
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.153333333333 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.29 (4.89%) | 12.96 | 12.56 - 13.61 | 1.7418 times | Fri 27 February 2026 | 12.67 (-1.78%) | 13.08 | 12.38 - 13.08 | 1.535 times | Fri 30 January 2026 | 12.90 (-5.7%) | 13.55 | 12.46 - 13.55 | 1.4256 times | Wed 31 December 2025 | 13.68 (-0.22%) | 13.77 | 13.20 - 13.82 | 0.398 times | Fri 28 November 2025 | 13.71 (-2.14%) | 14.16 | 13.59 - 14.78 | 1.4206 times | Fri 31 October 2025 | 14.01 (0.94%) | 13.76 | 13.43 - 14.46 | 0.6038 times | Tue 30 September 2025 | 13.88 (-1.35%) | 14.16 | 13.75 - 14.24 | 0.4339 times | Fri 29 August 2025 | 14.07 (-6.45%) | 15.41 | 13.95 - 15.48 | 1.3574 times | Thu 31 July 2025 | 15.04 (-0.4%) | 15.13 | 14.45 - 15.13 | 0.7336 times | Mon 30 June 2025 | 15.10 (-4.13%) | 15.89 | 15.09 - 15.91 | 0.3504 times | Fri 30 May 2025 | 15.75 (-4.89%) | 16.38 | 15.26 - 16.45 | 0.4435 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.41 | 13.39 |
| 12 day EMA | 13.21 | 13.2 | 13.15 |
| 20 day EMA | 13.07 | 13.05 | 13.01 |
| 35 day EMA | 13 | 12.98 | 12.95 |
| 50 day EMA | 12.96 | 12.95 | 12.93 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.42 | 13.42 |
| 12 day SMA | 13.17 | 13.12 | 13.04 |
| 20 day SMA | 12.94 | 12.91 | 12.86 |
| 35 day SMA | 12.82 | 12.81 | 12.79 |
| 50 day SMA | 12.85 | 12.85 | 12.85 |
| 100 day SMA | 13.31 | 13.32 | 13.32 |
| 150 day SMA | 13.56 | 13.56 | 13.57 |
| 200 day SMA | 13.94 | 13.95 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.