Login or Join
HomepageShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 16.06 and 16.27
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.1 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.31 |
Daily price and volume Short Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.15 (2.54%) | 15.97 | 15.97 - 16.18 | 0.3232 times |
| Wed 26 March 2025 | 15.75 (0.51%) | 15.64 | 15.64 - 15.81 | 0.0898 times |
| Mon 24 March 2025 | 15.67 (-2.61%) | 15.75 | 15.65 - 15.76 | 1.2029 times |
| Fri 21 March 2025 | 16.09 (0.94%) | 16.18 | 16.09 - 16.18 | 0.377 times |
| Thu 20 March 2025 | 15.94 (0.38%) | 15.96 | 15.84 - 15.96 | 0.9156 times |
| Wed 19 March 2025 | 15.88 (-1.37%) | 16.17 | 15.79 - 16.17 | 0.7181 times |
| Tue 18 March 2025 | 16.10 (0.75%) | 16.16 | 16.07 - 16.16 | 0.5566 times |
| Mon 17 March 2025 | 15.98 (-1.18%) | 16.07 | 15.91 - 16.10 | 1.2029 times |
| Fri 14 March 2025 | 16.17 (-2.18%) | 16.43 | 16.17 - 16.43 | 2.7648 times |
| Thu 13 March 2025 | 16.53 (1.72%) | 16.37 | 16.29 - 16.59 | 1.8492 times |
| Wed 12 March 2025 | 16.25 (0.18%) | 16.07 | 16.07 - 16.34 | 4.237 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 15.9 and 16.44
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Short Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.15 (0.37%) | 15.75 | 15.64 - 16.18 | 0.4882 times |
| Fri 21 March 2025 | 16.09 (-0.49%) | 16.07 | 15.79 - 16.18 | 1.1392 times |
| Fri 14 March 2025 | 16.17 (2.41%) | 16.06 | 15.93 - 16.59 | 3.8787 times |
| Fri 07 March 2025 | 15.79 (3.95%) | 15.24 | 15.11 - 16.08 | 1.7814 times |
| Fri 28 February 2025 | 15.19 (1.27%) | 15.00 | 14.94 - 15.39 | 1.2097 times |
| Fri 21 February 2025 | 15.00 (3.73%) | 14.46 | 14.40 - 15.00 | 0.217 times |
| Fri 14 February 2025 | 14.46 (0%) | 14.50 | 14.44 - 14.74 | 0.2984 times |
| Fri 07 February 2025 | 14.46 (1.26%) | 14.59 | 14.18 - 14.66 | 0.5425 times |
| Fri 31 January 2025 | 14.28 (0.63%) | 14.17 | 14.08 - 14.33 | 0.1953 times |
| Fri 24 January 2025 | 14.19 (-0.77%) | 14.11 | 14.07 - 14.23 | 0.2495 times |
| Fri 17 January 2025 | 14.30 (0%) | 14.30 | 14.30 - 14.30 | 0.0163 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 15.63 and 17.11
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Short Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.15 (6.32%) | 15.24 | 15.11 - 16.59 | 0.6927 times |
| Fri 28 February 2025 | 15.19 (6.37%) | 14.59 | 14.18 - 15.39 | 0.2155 times |
| Fri 31 January 2025 | 14.28 (-2.46%) | 14.56 | 14.07 - 15.17 | 0.1741 times |
| Tue 31 December 2024 | 14.64 (7.33%) | 13.80 | 13.80 - 15.04 | 0.9447 times |
| Tue 26 November 2024 | 13.64 (-9.49%) | 15.07 | 13.39 - 15.11 | 2.3504 times |
| Thu 31 October 2024 | 15.07 (2.87%) | 14.81 | 14.41 - 15.07 | 0.3099 times |
| Mon 30 September 2024 | 14.65 (-1.74%) | 15.00 | 14.65 - 16.01 | 2.5036 times |
| Fri 30 August 2024 | 14.91 (2.05%) | 14.79 | 14.78 - 16.43 | 1.5341 times |
| Wed 31 July 2024 | 14.61 (-9.59%) | 16.02 | 14.40 - 16.42 | 1.1171 times |
| Fri 28 June 2024 | 16.16 (1.32%) | 15.83 | 15.77 - 16.83 | 0.1578 times |
| Fri 31 May 2024 | 15.95 (-3.97%) | 16.60 | 15.66 - 16.60 | 0.2027 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.06 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Short Smallcap SBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.86 | 15.92 |
| 12 day EMA | 15.93 | 15.89 | 15.91 |
| 20 day EMA | 15.78 | 15.74 | 15.74 |
| 35 day EMA | 15.48 | 15.44 | 15.42 |
| 50 day EMA | 15.09 | 15.05 | 15.02 |
SMA (simple moving average) of Short Smallcap SBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.87 | 15.94 |
| 12 day SMA | 16.06 | 16.06 | 16.07 |
| 20 day SMA | 15.9 | 15.85 | 15.82 |
| 35 day SMA | 15.35 | 15.29 | 15.26 |
| 50 day SMA | 15.02 | 14.99 | 14.98 |
| 100 day SMA | 14.69 | 14.68 | 14.67 |
| 150 day SMA | 14.81 | 14.8 | 14.8 |
| 200 day SMA | 15.06 | 15.06 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.