ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 15.65 and 15.77

Daily Target 115.55
Daily Target 215.63
Daily Target 315.67
Daily Target 415.75
Daily Target 515.79

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 15.71 (-0.13%) 15.64 15.59 - 15.71 2.0225 times
Wed 27 March 2024 15.73 (-2.24%) 15.83 15.73 - 15.85 0.3025 times
Tue 26 March 2024 16.09 (0.37%) 16.09 16.09 - 16.09 0.0086 times
Mon 25 March 2024 16.03 (0.25%) 16.05 15.94 - 16.05 0.2334 times
Fri 22 March 2024 15.99 (1.4%) 15.72 15.72 - 16.00 0.2506 times
Thu 21 March 2024 15.77 (-1.44%) 15.90 15.71 - 15.90 5.6266 times
Wed 20 March 2024 16.00 (-2.44%) 16.29 15.95 - 16.29 0.5532 times
Tue 19 March 2024 16.40 (-0.61%) 16.50 16.35 - 16.50 0.0778 times
Mon 18 March 2024 16.50 (0.61%) 16.47 16.42 - 16.54 0.4667 times
Fri 15 March 2024 16.40 (-0.55%) 16.58 16.40 - 16.58 0.4581 times
Thu 14 March 2024 16.49 (1.73%) 16.38 16.38 - 16.50 0.1469 times

 Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 15.4 and 15.9

Weekly Target 115.3
Weekly Target 215.5
Weekly Target 315.796666666667
Weekly Target 416
Weekly Target 516.3

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 15.71 (-1.75%) 16.05 15.59 - 16.09 0.7965 times
Fri 22 March 2024 15.99 (-2.5%) 16.47 15.71 - 16.54 2.1641 times
Fri 15 March 2024 16.40 (1.93%) 16.28 16.16 - 16.58 0.7965 times
Fri 08 March 2024 16.09 (-0.06%) 16.20 15.92 - 16.28 0.4049 times
Fri 01 March 2024 16.10 (-1.11%) 16.32 16.10 - 16.32 0.1636 times
Fri 23 February 2024 16.28 (1.06%) 16.32 16.28 - 16.38 0.3996 times
Fri 16 February 2024 16.11 (-2.07%) 16.46 15.92 - 16.83 1.6895 times
Fri 09 February 2024 16.45 (-0.84%) 16.69 16.35 - 16.98 2.6388 times
Fri 02 February 2024 16.59 (1.53%) 16.36 16.17 - 16.83 0.5578 times
Fri 26 January 2024 16.34 (-1.68%) 16.41 16.13 - 16.49 0.3888 times
Fri 19 January 2024 16.62 (0.24%) 16.79 16.61 - 17.02 0.9681 times

 weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 15.16 and 16.15

Monthly Target 114.97
Monthly Target 215.34
Monthly Target 315.96
Monthly Target 416.33
Monthly Target 516.95

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 15.71 (-2.66%) 16.10 15.59 - 16.58 0.3641 times
Thu 29 February 2024 16.14 (-3%) 16.74 15.92 - 16.98 0.4487 times
Wed 31 January 2024 16.64 (4.46%) 16.17 15.95 - 17.02 1.2127 times
Fri 29 December 2023 15.93 (-12.95%) 18.19 15.63 - 18.19 0.9136 times
Thu 30 November 2023 18.30 (-7.81%) 19.75 17.94 - 19.94 0.547 times
Tue 31 October 2023 19.85 (7.07%) 18.59 18.52 - 20.12 0.7902 times
Fri 29 September 2023 18.54 (5.52%) 17.43 17.33 - 18.87 0.7 times
Thu 31 August 2023 17.57 (4.9%) 16.90 16.81 - 18.20 1.4575 times
Mon 31 July 2023 16.75 (-5.26%) 17.57 16.75 - 18.23 2.5959 times
Fri 30 June 2023 17.68 (-7.48%) 19.12 17.49 - 19.18 0.9703 times
Wed 31 May 2023 19.11 (2.03%) 18.70 18.39 - 19.50 3.2038 times

 monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.11
20 day DMA 16.13
35 day DMA 16.2
50 day DMA 16.3
100 day DMA 16.8
150 day DMA 17.44
200 day DMA 17.46

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.9516.06
12 day EMA16.0116.0716.13
20 day EMA16.0916.1316.17
35 day EMA16.216.2316.26
50 day EMA16.316.3216.34

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9215.98
12 day SMA16.1116.1516.19
20 day SMA16.1316.1516.18
35 day SMA16.216.2316.26
50 day SMA16.316.3216.34
100 day SMA16.816.8316.86
150 day SMA17.4417.4617.47
200 day SMA17.4617.4717.48
Back to top | Use Dark Theme