ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortSmallcap

Strong Daily Stock price targets for ShortSmallcap SBB are 22.55 and 22.64

Daily Target 122.52
Daily Target 222.58
Daily Target 322.613333333333
Daily Target 422.67
Daily Target 522.7

Daily price and volume Short Smallcap

Date Closing Open Range Volume
Fri 28 August 2026 22.63 (0.85%) 22.65 22.56 - 22.65 1.7618 times
Thu 27 August 2026 22.44 (0%) 22.40 22.40 - 22.44 0.2073 times
Wed 26 August 2026 22.44 (0%) 22.44 22.44 - 22.44 0.1036 times
Tue 25 August 2026 22.44 (0.04%) 22.48 22.44 - 22.48 0.3109 times
Mon 24 August 2026 22.43 (0.45%) 22.30 22.30 - 22.43 0.7255 times
Fri 21 August 2026 22.33 (-0.67%) 22.50 22.32 - 22.50 0.6218 times
Thu 20 August 2026 22.48 (1.03%) 22.48 22.48 - 22.48 0.1036 times
Wed 19 August 2026 22.25 (0.09%) 22.15 22.15 - 22.25 4.3725 times
Tue 18 August 2026 22.23 (1.51%) 22.15 22.15 - 22.23 0.7566 times
Mon 17 August 2026 21.90 (0.32%) 21.90 21.90 - 21.90 1.0364 times
Fri 14 August 2026 21.83 (-0.77%) 21.89 21.82 - 21.93 1.8655 times

Daily chart ShortSmallcap

Weekly price and charts ShortSmallcap

Strong weekly Stock price targets for ShortSmallcap SBB are 22.47 and 22.82

Weekly Target 122.18
Weekly Target 222.4
Weekly Target 322.526666666667
Weekly Target 422.75
Weekly Target 522.88

Weekly price and volumes for Short Smallcap

Date Closing Open Range Volume
Fri 28 August 2026 22.63 (1.34%) 22.30 22.30 - 22.65 0.742 times
Fri 21 August 2026 22.33 (2.29%) 21.90 21.90 - 22.50 1.6445 times
Fri 14 August 2026 21.83 (-0.95%) 22.02 21.82 - 22.20 2.3244 times
Fri 07 August 2026 22.04 (-2.35%) 22.17 21.76 - 22.32 0.8971 times
Fri 31 July 2026 22.57 (-0.75%) 22.61 22.42 - 22.74 0.7593 times
Fri 24 July 2026 22.74 (0%) 22.65 22.65 - 22.65 0 times
Fri 24 July 2026 22.74 (0.98%) 22.59 22.33 - 22.79 1.0098 times
Fri 17 July 2026 22.52 (0.54%) 22.56 22.29 - 22.58 0.3663 times
Fri 10 July 2026 22.40 (-0.36%) 22.19 22.17 - 22.85 1.7753 times
Thu 02 July 2026 22.48 (0.94%) 22.33 21.91 - 22.52 0.4813 times
Fri 26 June 2026 22.27 (-3.13%) 22.84 22.16 - 23.11 0.4734 times

weekly chart ShortSmallcap

Monthly price and charts ShortSmallcap

Strong monthly Stock price targets for ShortSmallcap SBB are 22.2 and 23.09

Monthly Target 121.46
Monthly Target 222.04
Monthly Target 322.346666666667
Monthly Target 422.93
Monthly Target 523.24

Monthly price and volumes Short Smallcap

Date Closing Open Range Volume
Fri 28 August 2026 22.63 (0.27%) 22.17 21.76 - 22.65 0.1734 times
Fri 31 July 2026 22.57 (2.5%) 21.98 21.91 - 22.85 0.1284 times
Tue 30 June 2026 22.02 (-7.21%) 23.79 22.02 - 24.28 0.1109 times
Fri 29 May 2026 23.73 (97.75%) 11.99 11.74 - 23.75 1.5619 times
Thu 30 April 2026 12.00 (-9.09%) 13.20 11.97 - 13.28 1.067 times
Tue 31 March 2026 13.20 (4.18%) 12.96 12.56 - 13.78 3.1516 times
Fri 27 February 2026 12.67 (-1.78%) 13.08 12.38 - 13.08 1.2227 times
Fri 30 January 2026 12.90 (-5.7%) 13.55 12.46 - 13.55 1.1356 times
Wed 31 December 2025 13.68 (-0.22%) 13.77 13.20 - 13.82 0.317 times
Fri 28 November 2025 13.71 (-2.14%) 14.16 13.59 - 14.78 1.1316 times
Fri 31 October 2025 14.01 (0.94%) 13.76 13.43 - 14.46 0.4809 times

monthly chart ShortSmallcap

DMA SMA EMA moving averages of Short Smallcap SBB

DMA (daily moving average) of Short Smallcap SBB

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.28
20 day DMA 22.19
35 day DMA 22.35
50 day DMA 22.38
100 day DMA 19.07
150 day DMA 17.03
200 day DMA 16.14

EMA (exponential moving average) of Short Smallcap SBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4122.39
12 day EMA22.3722.3222.3
20 day EMA22.3422.3122.3
35 day EMA22.3822.3622.35
50 day EMA22.4522.4422.44

SMA (simple moving average) of Short Smallcap SBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4222.42
12 day SMA22.2822.2322.21
20 day SMA22.1922.1822.19
35 day SMA22.3522.3522.35
50 day SMA22.3822.3922.41
100 day SMA19.0718.9718.87
150 day SMA17.0316.9616.9
200 day SMA16.1416.0916.05
Back to top | Use Dark Theme