ShortSmallcap SBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Smallcap SBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortSmallcap
Strong Daily Stock price targets for ShortSmallcap SBB are 15.65 and 15.77
Daily Target 1 | 15.55 |
Daily Target 2 | 15.63 |
Daily Target 3 | 15.67 |
Daily Target 4 | 15.75 |
Daily Target 5 | 15.79 |
Daily price and volume Short Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.71 (-0.13%) | 15.64 | 15.59 - 15.71 | 2.0225 times | Wed 27 March 2024 | 15.73 (-2.24%) | 15.83 | 15.73 - 15.85 | 0.3025 times | Tue 26 March 2024 | 16.09 (0.37%) | 16.09 | 16.09 - 16.09 | 0.0086 times | Mon 25 March 2024 | 16.03 (0.25%) | 16.05 | 15.94 - 16.05 | 0.2334 times | Fri 22 March 2024 | 15.99 (1.4%) | 15.72 | 15.72 - 16.00 | 0.2506 times | Thu 21 March 2024 | 15.77 (-1.44%) | 15.90 | 15.71 - 15.90 | 5.6266 times | Wed 20 March 2024 | 16.00 (-2.44%) | 16.29 | 15.95 - 16.29 | 0.5532 times | Tue 19 March 2024 | 16.40 (-0.61%) | 16.50 | 16.35 - 16.50 | 0.0778 times | Mon 18 March 2024 | 16.50 (0.61%) | 16.47 | 16.42 - 16.54 | 0.4667 times | Fri 15 March 2024 | 16.40 (-0.55%) | 16.58 | 16.40 - 16.58 | 0.4581 times | Thu 14 March 2024 | 16.49 (1.73%) | 16.38 | 16.38 - 16.50 | 0.1469 times |
Weekly price and charts ShortSmallcap
Strong weekly Stock price targets for ShortSmallcap SBB are 15.4 and 15.9
Weekly Target 1 | 15.3 |
Weekly Target 2 | 15.5 |
Weekly Target 3 | 15.796666666667 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.3 |
Weekly price and volumes for Short Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.71 (-1.75%) | 16.05 | 15.59 - 16.09 | 0.7965 times | Fri 22 March 2024 | 15.99 (-2.5%) | 16.47 | 15.71 - 16.54 | 2.1641 times | Fri 15 March 2024 | 16.40 (1.93%) | 16.28 | 16.16 - 16.58 | 0.7965 times | Fri 08 March 2024 | 16.09 (-0.06%) | 16.20 | 15.92 - 16.28 | 0.4049 times | Fri 01 March 2024 | 16.10 (-1.11%) | 16.32 | 16.10 - 16.32 | 0.1636 times | Fri 23 February 2024 | 16.28 (1.06%) | 16.32 | 16.28 - 16.38 | 0.3996 times | Fri 16 February 2024 | 16.11 (-2.07%) | 16.46 | 15.92 - 16.83 | 1.6895 times | Fri 09 February 2024 | 16.45 (-0.84%) | 16.69 | 16.35 - 16.98 | 2.6388 times | Fri 02 February 2024 | 16.59 (1.53%) | 16.36 | 16.17 - 16.83 | 0.5578 times | Fri 26 January 2024 | 16.34 (-1.68%) | 16.41 | 16.13 - 16.49 | 0.3888 times | Fri 19 January 2024 | 16.62 (0.24%) | 16.79 | 16.61 - 17.02 | 0.9681 times |
Monthly price and charts ShortSmallcap
Strong monthly Stock price targets for ShortSmallcap SBB are 15.16 and 16.15
Monthly Target 1 | 14.97 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 15.96 |
Monthly Target 4 | 16.33 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Short Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.71 (-2.66%) | 16.10 | 15.59 - 16.58 | 0.3641 times | Thu 29 February 2024 | 16.14 (-3%) | 16.74 | 15.92 - 16.98 | 0.4487 times | Wed 31 January 2024 | 16.64 (4.46%) | 16.17 | 15.95 - 17.02 | 1.2127 times | Fri 29 December 2023 | 15.93 (-12.95%) | 18.19 | 15.63 - 18.19 | 0.9136 times | Thu 30 November 2023 | 18.30 (-7.81%) | 19.75 | 17.94 - 19.94 | 0.547 times | Tue 31 October 2023 | 19.85 (7.07%) | 18.59 | 18.52 - 20.12 | 0.7902 times | Fri 29 September 2023 | 18.54 (5.52%) | 17.43 | 17.33 - 18.87 | 0.7 times | Thu 31 August 2023 | 17.57 (4.9%) | 16.90 | 16.81 - 18.20 | 1.4575 times | Mon 31 July 2023 | 16.75 (-5.26%) | 17.57 | 16.75 - 18.23 | 2.5959 times | Fri 30 June 2023 | 17.68 (-7.48%) | 19.12 | 17.49 - 19.18 | 0.9703 times | Wed 31 May 2023 | 19.11 (2.03%) | 18.70 | 18.39 - 19.50 | 3.2038 times |
Indicator Analysis of ShortSmallcap
Please login to view indicator analysis. or View indicator analysis of ShortSmallcap SBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Smallcap SBB
DMA (daily moving average) of Short Smallcap SBB
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 16.11 |
20 day DMA | 16.13 |
35 day DMA | 16.2 |
50 day DMA | 16.3 |
100 day DMA | 16.8 |
150 day DMA | 17.44 |
200 day DMA | 17.46 |
EMA (exponential moving average) of Short Smallcap SBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.87 | 15.95 | 16.06 |
12 day EMA | 16.01 | 16.07 | 16.13 |
20 day EMA | 16.09 | 16.13 | 16.17 |
35 day EMA | 16.2 | 16.23 | 16.26 |
50 day EMA | 16.3 | 16.32 | 16.34 |
SMA (simple moving average) of Short Smallcap SBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.92 | 15.98 |
12 day SMA | 16.11 | 16.15 | 16.19 |
20 day SMA | 16.13 | 16.15 | 16.18 |
35 day SMA | 16.2 | 16.23 | 16.26 |
50 day SMA | 16.3 | 16.32 | 16.34 |
100 day SMA | 16.8 | 16.83 | 16.86 |
150 day SMA | 17.44 | 17.46 | 17.47 |
200 day SMA | 17.46 | 17.47 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.