Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 52.92 and 53.59
| Daily Target 1 | 52.79 |
| Daily Target 2 | 53.05 |
| Daily Target 3 | 53.463333333333 |
| Daily Target 4 | 53.72 |
| Daily Target 5 | 54.13 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.30 (-0.93%) | 53.83 | 53.21 - 53.88 | 0.8787 times | Thu 21 May 2026 | 53.80 (1.7%) | 52.51 | 52.05 - 53.88 | 1.0645 times | Wed 20 May 2026 | 52.90 (3.68%) | 50.95 | 50.95 - 52.94 | 0.9482 times | Tue 19 May 2026 | 51.02 (-1.12%) | 51.38 | 50.50 - 51.59 | 1.1208 times | Mon 18 May 2026 | 51.60 (-3.35%) | 53.52 | 51.18 - 53.52 | 1.4218 times | Fri 15 May 2026 | 53.39 (-3.47%) | 54.51 | 53.37 - 54.51 | 0.5781 times | Thu 14 May 2026 | 55.31 (-0.74%) | 55.80 | 54.67 - 55.80 | 0.7467 times | Wed 13 May 2026 | 55.72 (1.02%) | 55.06 | 54.87 - 55.72 | 0.645 times | Tue 12 May 2026 | 55.16 (-0.47%) | 55.12 | 54.15 - 55.27 | 1.1795 times | Mon 11 May 2026 | 55.42 (-0.18%) | 55.61 | 55.18 - 57.04 | 1.4168 times | Fri 08 May 2026 | 55.52 (0.56%) | 55.28 | 55.00 - 55.83 | 0.8507 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 50.21 and 53.59
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.30 (-0.17%) | 53.52 | 50.50 - 53.88 | 0.6839 times | Fri 15 May 2026 | 53.39 (-3.84%) | 55.61 | 53.37 - 57.04 | 0.5747 times | Fri 08 May 2026 | 55.52 (-1.53%) | 55.93 | 54.16 - 56.41 | 0.4684 times | Wed 06 May 2026 | 56.38 (5.32%) | 53.39 | 53.39 - 56.41 | 0.4293 times | Fri 01 May 2026 | 53.53 (-1.64%) | 54.43 | 52.18 - 55.53 | 1.4409 times | Fri 24 April 2026 | 54.42 (-5.52%) | 57.36 | 53.80 - 57.36 | 2.8146 times | Fri 17 April 2026 | 57.60 (6.73%) | 54.40 | 54.30 - 57.77 | 0.967 times | Fri 10 April 2026 | 53.97 (0.9%) | 53.50 | 52.52 - 55.44 | 0.6958 times | Thu 02 April 2026 | 53.49 (10.61%) | 48.52 | 47.89 - 53.64 | 0.7127 times | Fri 27 March 2026 | 48.36 (0.06%) | 49.46 | 47.63 - 50.50 | 1.2128 times | Fri 20 March 2026 | 48.33 (-2.97%) | 50.50 | 48.15 - 51.11 | 0.746 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 48.63 and 55.17
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.30 (-0.58%) | 53.60 | 50.50 - 57.04 | 0.5166 times | Thu 30 April 2026 | 53.61 (2.43%) | 52.64 | 51.26 - 57.77 | 1.3276 times | Tue 31 March 2026 | 52.34 (1.53%) | 50.42 | 47.63 - 52.45 | 0.8726 times | Fri 27 February 2026 | 51.55 (0.41%) | 50.97 | 48.88 - 53.21 | 1.1198 times | Fri 30 January 2026 | 51.34 (0.23%) | 51.43 | 48.38 - 54.79 | 1.2908 times | Wed 31 December 2025 | 51.22 (2.62%) | 49.44 | 47.47 - 52.90 | 1.4474 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.0382 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 1.5797 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.5428 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.2646 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.2221 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.74 |
| 50 day DMA | 53.41 |
| 100 day DMA | 52.3 |
| 150 day DMA | 50.72 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.15 | 52.83 |
| 12 day EMA | 53.7 | 53.77 | 53.77 |
| 20 day EMA | 53.97 | 54.04 | 54.06 |
| 35 day EMA | 53.59 | 53.61 | 53.6 |
| 50 day EMA | 53.13 | 53.12 | 53.09 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.54 | 52.84 |
| 12 day SMA | 54.03 | 54.29 | 54.5 |
| 20 day SMA | 54.24 | 54.29 | 54.32 |
| 35 day SMA | 54.74 | 54.75 | 54.74 |
| 50 day SMA | 53.41 | 53.35 | 53.31 |
| 100 day SMA | 52.3 | 52.28 | 52.25 |
| 150 day SMA | 50.72 | 50.64 | 50.57 |
| 200 day SMA | 47.27 | 47.17 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.