Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 31.27 and 31.84
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.94 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.53 (-1.04%) | 31.30 | 31.00 - 31.57 | 1.4572 times | Wed 24 April 2024 | 31.86 (-1.18%) | 32.35 | 31.80 - 32.35 | 1.6952 times | Tue 23 April 2024 | 32.24 (1.03%) | 32.65 | 32.24 - 32.71 | 0.6097 times | Mon 22 April 2024 | 31.91 (1.01%) | 31.58 | 31.58 - 32.26 | 0.4684 times | Fri 19 April 2024 | 31.59 (-0.69%) | 31.73 | 31.38 - 31.76 | 3.6654 times | Thu 18 April 2024 | 31.81 (-1.67%) | 32.24 | 31.81 - 32.32 | 0.342 times | Wed 17 April 2024 | 32.35 (-0.61%) | 32.52 | 32.35 - 32.57 | 0.29 times | Tue 16 April 2024 | 32.55 (-0.73%) | 32.55 | 32.55 - 32.84 | 0.5056 times | Mon 15 April 2024 | 32.79 (-1.59%) | 33.40 | 32.65 - 33.40 | 0.6543 times | Fri 12 April 2024 | 33.32 (-3.28%) | 34.30 | 33.08 - 34.30 | 0.3123 times | Thu 11 April 2024 | 34.45 (2.01%) | 34.28 | 33.83 - 34.58 | 0.6914 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 30.41 and 32.12
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.53 (-0.19%) | 31.58 | 31.00 - 32.71 | 0.9802 times | Fri 19 April 2024 | 31.59 (-5.19%) | 33.40 | 31.38 - 33.40 | 1.2644 times | Fri 12 April 2024 | 33.32 (-1.91%) | 34.12 | 33.08 - 34.58 | 0.6598 times | Fri 05 April 2024 | 33.97 (-4.98%) | 35.66 | 33.33 - 35.66 | 1.0474 times | Thu 28 March 2024 | 35.75 (2.38%) | 34.90 | 34.40 - 35.89 | 0.4961 times | Fri 22 March 2024 | 34.92 (-1.19%) | 35.33 | 34.45 - 36.19 | 1.354 times | Fri 15 March 2024 | 35.34 (-3.55%) | 37.08 | 34.49 - 37.08 | 0.8872 times | Fri 08 March 2024 | 36.64 (-3.76%) | 38.80 | 36.36 - 38.80 | 0.9699 times | Fri 01 March 2024 | 38.07 (6.88%) | 35.70 | 35.70 - 38.77 | 1.7623 times | Fri 23 February 2024 | 35.62 (-1.66%) | 35.77 | 34.64 - 35.91 | 0.5788 times | Fri 16 February 2024 | 36.22 (2.03%) | 35.75 | 34.46 - 36.45 | 1.6537 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 28.94 and 33.6
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.53 (-11.8%) | 35.66 | 31.00 - 35.66 | 1.0458 times | Thu 28 March 2024 | 35.75 (-3.51%) | 37.46 | 34.40 - 38.80 | 1.0435 times | Thu 29 February 2024 | 37.05 (11.63%) | 33.36 | 33.13 - 38.77 | 1.565 times | Wed 31 January 2024 | 33.19 (0.76%) | 32.45 | 31.19 - 33.90 | 0.9373 times | Fri 29 December 2023 | 32.94 (25.1%) | 26.41 | 26.25 - 33.94 | 1.1164 times | Thu 30 November 2023 | 26.33 (7.25%) | 24.53 | 23.21 - 26.73 | 1.0432 times | Tue 31 October 2023 | 24.55 (-9.81%) | 27.15 | 23.50 - 27.15 | 1.3605 times | Fri 29 September 2023 | 27.22 (-8.47%) | 30.03 | 26.79 - 30.33 | 0.6273 times | Thu 31 August 2023 | 29.74 (-7.06%) | 31.76 | 28.58 - 31.92 | 0.5835 times | Mon 31 July 2023 | 32.00 (1.43%) | 31.46 | 30.57 - 32.94 | 0.6774 times | Fri 30 June 2023 | 31.55 (-0.19%) | 31.54 | 31.03 - 33.82 | 0.7941 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 32.51 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.92 |
| 100 day DMA | 33.59 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.06 | 32.16 |
| 12 day EMA | 32.46 | 32.63 | 32.77 |
| 20 day EMA | 33.04 | 33.2 | 33.34 |
| 35 day EMA | 33.85 | 33.99 | 34.12 |
| 50 day EMA | 34.62 | 34.75 | 34.87 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.88 | 31.98 |
| 12 day SMA | 32.51 | 32.74 | 32.91 |
| 20 day SMA | 33.28 | 33.48 | 33.63 |
| 35 day SMA | 34.21 | 34.37 | 34.53 |
| 50 day SMA | 34.92 | 34.99 | 35.08 |
| 100 day SMA | 33.59 | 33.56 | 33.51 |
| 150 day SMA | 30.91 | 30.88 | 30.85 |
| 200 day SMA | 30.7 | 30.71 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.