Login or Join
HomepageAlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsMedical
Strong Daily Stock price targets for AlpsMedical SBIO are 51.49 and 52.43
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.193333333333 |
| Daily Target 4 | 52.67 |
| Daily Target 5 | 53.13 |
Daily price and volume Alps Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.20 (-1.32%) | 52.66 | 51.72 - 52.66 | 0.7801 times | Wed 24 December 2025 | 52.90 (2.01%) | 52.15 | 52.15 - 52.90 | 1.1768 times | Tue 23 December 2025 | 51.86 (-0.67%) | 51.93 | 51.71 - 52.33 | 0.5307 times | Mon 22 December 2025 | 52.21 (2.05%) | 51.16 | 51.00 - 52.46 | 0.775 times | Fri 19 December 2025 | 51.16 (3.1%) | 49.88 | 49.88 - 51.40 | 2.5575 times | Thu 18 December 2025 | 49.62 (-0.18%) | 49.98 | 49.36 - 50.38 | 0.6323 times | Wed 17 December 2025 | 49.71 (-1.41%) | 50.18 | 49.51 - 50.74 | 0.5178 times | Tue 16 December 2025 | 50.42 (-0.87%) | 50.77 | 50.00 - 50.93 | 1.5149 times | Mon 15 December 2025 | 50.86 (-0.76%) | 51.42 | 50.73 - 51.81 | 0.64 times | Fri 12 December 2025 | 51.25 (0.31%) | 51.38 | 50.85 - 51.51 | 0.8749 times | Thu 11 December 2025 | 51.09 (0.55%) | 50.58 | 50.58 - 51.69 | 1.6852 times |
Weekly price and charts AlpsMedical
Strong weekly Stock price targets for AlpsMedical SBIO are 51.6 and 53.5
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Alps Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.20 (2.03%) | 51.16 | 51.00 - 52.90 | 0.7728 times | Fri 19 December 2025 | 51.16 (-0.18%) | 51.42 | 49.36 - 51.81 | 1.3887 times | Fri 12 December 2025 | 51.25 (1.57%) | 51.19 | 50.21 - 51.87 | 1.3113 times | Fri 05 December 2025 | 50.46 (1.1%) | 49.44 | 47.47 - 50.61 | 1.7039 times | Fri 28 November 2025 | 49.91 (6.08%) | 47.31 | 47.25 - 50.13 | 0.7832 times | Fri 21 November 2025 | 47.05 (2.04%) | 45.94 | 45.65 - 47.66 | 0.9708 times | Fri 14 November 2025 | 46.11 (4.49%) | 44.21 | 44.05 - 46.65 | 1.0198 times | Fri 07 November 2025 | 44.13 (-2.24%) | 43.53 | 43.10 - 44.50 | 1.3306 times | Fri 31 October 2025 | 45.14 (0%) | 44.79 | 44.46 - 45.19 | 0.0789 times | Fri 31 October 2025 | 45.14 (6.26%) | 43.51 | 43.46 - 45.26 | 0.6402 times | Fri 24 October 2025 | 42.48 (0.69%) | 43.00 | 41.73 - 43.51 | 3.106 times |
Monthly price and charts AlpsMedical
Strong monthly Stock price targets for AlpsMedical SBIO are 49.84 and 55.27
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes Alps Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 52.20 (4.59%) | 49.44 | 47.47 - 52.90 | 1.8012 times | Fri 28 November 2025 | 49.91 (10.57%) | 43.53 | 43.10 - 50.13 | 1.4281 times | Fri 31 October 2025 | 45.14 (16.16%) | 38.71 | 38.66 - 45.26 | 2.2054 times | Tue 30 September 2025 | 38.86 (11.6%) | 34.88 | 34.88 - 38.86 | 0.7483 times | Fri 29 August 2025 | 34.82 (6.65%) | 32.41 | 32.41 - 35.66 | 0.3648 times | Thu 31 July 2025 | 32.65 (8.58%) | 30.01 | 29.90 - 33.72 | 0.3061 times | Mon 30 June 2025 | 30.07 (3.23%) | 29.53 | 29.23 - 31.98 | 1.1454 times | Fri 30 May 2025 | 29.13 (-1.82%) | 29.60 | 26.86 - 30.25 | 0.5228 times | Wed 30 April 2025 | 29.67 (4.03%) | 28.44 | 22.33 - 29.75 | 0.9373 times | Mon 31 March 2025 | 28.52 (-8.94%) | 31.51 | 27.92 - 31.51 | 0.5405 times | Fri 28 February 2025 | 31.32 (-5.15%) | 32.07 | 30.66 - 33.92 | 0.4356 times |
Indicator Analysis of AlpsMedical
Please login to view indicator analysis. or View indicator analysis of AlpsMedical SBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Medical SBIO
DMA (daily moving average) of Alps Medical SBIO
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.17 |
| 20 day DMA | 50.62 |
| 35 day DMA | 48.83 |
| 50 day DMA | 47.25 |
| 100 day DMA | 41.99 |
| 150 day DMA | 38.44 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Alps Medical SBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.85 | 51.32 |
| 12 day EMA | 51.24 | 51.06 | 50.73 |
| 20 day EMA | 50.45 | 50.27 | 49.99 |
| 35 day EMA | 48.87 | 48.67 | 48.42 |
| 50 day EMA | 47.26 | 47.06 | 46.82 |
SMA (simple moving average) of Alps Medical SBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 51.55 | 50.91 |
| 12 day SMA | 51.17 | 51.04 | 50.93 |
| 20 day SMA | 50.62 | 50.51 | 50.31 |
| 35 day SMA | 48.83 | 48.59 | 48.32 |
| 50 day SMA | 47.25 | 47.05 | 46.82 |
| 100 day SMA | 41.99 | 41.8 | 41.61 |
| 150 day SMA | 38.44 | 38.28 | 38.13 |
| 200 day SMA | 35.84 | 35.73 | 35.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.