Login or Join
HomepageDb3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.96 and 19
| Daily Target 1 | 18.93 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.01 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.98 (0.05%) | 18.98 | 18.95 - 18.99 | 0.3486 times | Tue 23 December 2025 | 18.97 (0.11%) | 18.93 | 18.93 - 18.98 | 0.9816 times | Mon 22 December 2025 | 18.95 (-0.05%) | 18.95 | 18.94 - 18.97 | 1.1979 times | Fri 19 December 2025 | 18.96 (0%) | 18.95 | 18.94 - 18.97 | 0.5476 times | Thu 18 December 2025 | 18.96 (0.11%) | 18.96 | 18.93 - 18.96 | 1.5197 times | Wed 17 December 2025 | 18.94 (0.05%) | 18.94 | 18.90 - 18.94 | 0.5007 times | Tue 16 December 2025 | 18.93 (0.11%) | 18.92 | 18.91 - 18.94 | 0.4795 times | Mon 15 December 2025 | 18.91 (-0.05%) | 18.92 | 18.90 - 18.93 | 0.3606 times | Fri 12 December 2025 | 18.92 (-0.11%) | 18.92 | 18.88 - 18.92 | 0.7434 times | Thu 11 December 2025 | 18.94 (0.26%) | 18.93 | 18.91 - 18.96 | 3.3203 times | Wed 10 December 2025 | 18.89 (0.21%) | 18.87 | 18.83 - 18.92 | 3.6931 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.96 and 19.02
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.98 (0.11%) | 18.95 | 18.93 - 18.99 | 0.5015 times | Fri 19 December 2025 | 18.96 (0.21%) | 18.92 | 18.90 - 18.97 | 0.6761 times | Fri 12 December 2025 | 18.92 (0.26%) | 18.92 | 18.83 - 18.96 | 1.792 times | Fri 05 December 2025 | 18.87 (-0.63%) | 18.89 | 18.85 - 19.03 | 1.8185 times | Fri 28 November 2025 | 18.99 (0.21%) | 18.97 | 18.94 - 19.02 | 0.4307 times | Fri 21 November 2025 | 18.95 (0.21%) | 18.87 | 18.87 - 18.97 | 0.9236 times | Fri 14 November 2025 | 18.91 (-0.05%) | 18.91 | 18.88 - 18.97 | 1.9681 times | Fri 07 November 2025 | 18.92 (-0.32%) | 18.86 | 18.85 - 18.94 | 0.5775 times | Fri 31 October 2025 | 18.98 (0%) | 18.97 | 18.97 - 19.02 | 0.2498 times | Fri 31 October 2025 | 18.98 (-0.26%) | 19.01 | 18.96 - 19.07 | 1.0622 times | Fri 24 October 2025 | 19.03 (0.26%) | 18.98 | 18.97 - 19.06 | 0.4973 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.91 and 19.11
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.98 (-0.05%) | 18.89 | 18.83 - 19.03 | 1.8363 times | Fri 28 November 2025 | 18.99 (0.05%) | 18.86 | 18.85 - 19.02 | 1.4957 times | Fri 31 October 2025 | 18.98 (0%) | 18.92 | 18.84 - 19.07 | 1.1862 times | Tue 30 September 2025 | 18.98 (0.26%) | 18.84 | 18.82 - 19.07 | 1.167 times | Fri 29 August 2025 | 18.93 (0.53%) | 18.76 | 18.74 - 19.07 | 1.3373 times | Thu 31 July 2025 | 18.83 (0%) | 18.73 | 18.65 - 18.88 | 0.3752 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.3332 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 0.7404 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 0.9196 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 0.6092 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.1514 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.95 |
| 100 day DMA | 18.93 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.96 | 18.95 |
| 12 day EMA | 18.95 | 18.94 | 18.93 |
| 20 day EMA | 18.93 | 18.92 | 18.91 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.96 | 18.95 |
| 12 day SMA | 18.93 | 18.92 | 18.92 |
| 20 day SMA | 18.93 | 18.93 | 18.93 |
| 35 day SMA | 18.93 | 18.92 | 18.92 |
| 50 day SMA | 18.95 | 18.95 | 18.95 |
| 100 day SMA | 18.93 | 18.93 | 18.93 |
| 150 day SMA | 18.86 | 18.85 | 18.85 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.