Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.4 and 18.41
Daily Target 1 | 18.39 |
Daily Target 2 | 18.39 |
Daily Target 3 | 18.396666666667 |
Daily Target 4 | 18.4 |
Daily Target 5 | 18.41 |
Daily price and volume Db 3x
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.40 (-0.11%) | 18.39 | 18.39 - 18.40 | 0.0187 times | Wed 27 March 2024 | 18.42 (0.27%) | 18.41 | 18.41 - 18.42 | 0.206 times | Tue 26 March 2024 | 18.37 (-0.16%) | 18.36 | 18.36 - 18.37 | 0.5056 times | Mon 25 March 2024 | 18.40 (-0.05%) | 18.38 | 18.38 - 18.41 | 0.1873 times | Fri 22 March 2024 | 18.41 (0.16%) | 18.41 | 18.41 - 18.41 | 0.0187 times | Thu 21 March 2024 | 18.38 (0.05%) | 18.38 | 18.38 - 18.38 | 0.1873 times | Wed 20 March 2024 | 18.37 (0.16%) | 18.33 | 18.33 - 18.37 | 0.0749 times | Tue 19 March 2024 | 18.34 (0.22%) | 18.30 | 18.30 - 18.34 | 8.7453 times | Mon 18 March 2024 | 18.30 (0.05%) | 18.30 | 18.30 - 18.30 | 0.0187 times | Fri 15 March 2024 | 18.29 (-0.11%) | 18.29 | 18.28 - 18.29 | 0.0375 times | Thu 14 March 2024 | 18.31 (-0.22%) | 18.31 | 18.31 - 18.31 | 0.0187 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.38 and 18.44
Weekly Target 1 | 18.33 |
Weekly Target 2 | 18.37 |
Weekly Target 3 | 18.393333333333 |
Weekly Target 4 | 18.43 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Db 3x
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.40 (-0.05%) | 18.38 | 18.36 - 18.42 | 0.2955 times | Fri 22 March 2024 | 18.41 (0.66%) | 18.30 | 18.30 - 18.41 | 2.9131 times | Fri 15 March 2024 | 18.29 (-0.49%) | 18.39 | 18.28 - 18.39 | 0.2111 times | Fri 08 March 2024 | 18.38 (0.27%) | 18.30 | 18.30 - 18.38 | 0.2352 times | Fri 01 March 2024 | 18.33 (0.22%) | 18.32 | 18.29 - 18.33 | 1.7612 times | Fri 23 February 2024 | 18.29 (-0.05%) | 18.32 | 18.27 - 18.32 | 0.4101 times | Fri 16 February 2024 | 18.30 (-0.22%) | 18.34 | 18.26 - 18.39 | 1.9481 times | Fri 09 February 2024 | 18.34 (-0.22%) | 18.32 | 18.28 - 18.38 | 0.4825 times | Fri 02 February 2024 | 18.38 (-0.16%) | 18.44 | 18.38 - 18.49 | 0.0724 times | Fri 26 January 2024 | 18.41 (0.27%) | 18.38 | 18.28 - 18.41 | 1.6707 times | Fri 19 January 2024 | 18.36 (-0.6%) | 18.40 | 18.33 - 18.40 | 0.0362 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.34 and 18.48
Monthly Target 1 | 18.23 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 18.366666666667 |
Monthly Target 4 | 18.45 |
Monthly Target 5 | 18.51 |
Monthly price and volumes Db 3x
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.40 (0.38%) | 18.32 | 18.28 - 18.42 | 0.6183 times | Thu 29 February 2024 | 18.33 (-0.87%) | 18.46 | 18.26 - 18.46 | 0.7517 times | Wed 31 January 2024 | 18.49 (0.33%) | 18.34 | 18.24 - 18.49 | 0.4421 times | Fri 29 December 2023 | 18.43 (1.6%) | 18.04 | 18.04 - 18.48 | 0.3425 times | Thu 30 November 2023 | 18.14 (2.25%) | 17.72 | 17.72 - 18.16 | 0.8874 times | Tue 31 October 2023 | 17.74 (-0.5%) | 17.71 | 17.62 - 17.80 | 0.9042 times | Fri 29 September 2023 | 17.83 (-1.05%) | 17.94 | 17.76 - 17.94 | 1.373 times | Thu 31 August 2023 | 18.02 (-0.39%) | 17.99 | 17.85 - 18.08 | 3.2877 times | Mon 31 July 2023 | 18.09 (0.28%) | 17.95 | 17.82 - 18.12 | 1.2874 times | Fri 30 June 2023 | 18.04 (-0.11%) | 18.04 | 17.96 - 18.11 | 0.1055 times | Wed 31 May 2023 | 18.06 (-0.77%) | 18.13 | 17.93 - 18.22 | 0.2599 times |
Indicator Analysis of Db3x
Please login to view indicator analysis. or View indicator analysis of Db3x SBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
DMA period | DMA value |
5 day DMA | 18.4 |
12 day DMA | 18.36 |
20 day DMA | 18.36 |
35 day DMA | 18.34 |
50 day DMA | 18.35 |
100 day DMA | 18.28 |
150 day DMA | 18.12 |
200 day DMA | 18.09 |
EMA (exponential moving average) of Db 3x SBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.39 | 18.39 | 18.38 |
12 day EMA | 18.38 | 18.38 | 18.37 |
20 day EMA | 18.36 | 18.36 | 18.35 |
35 day EMA | 18.36 | 18.36 | 18.36 |
50 day EMA | 18.36 | 18.36 | 18.36 |
SMA (simple moving average) of Db 3x SBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.4 | 18.4 | 18.39 |
12 day SMA | 18.36 | 18.36 | 18.36 |
20 day SMA | 18.36 | 18.35 | 18.35 |
35 day SMA | 18.34 | 18.34 | 18.34 |
50 day SMA | 18.35 | 18.35 | 18.35 |
100 day SMA | 18.28 | 18.28 | 18.27 |
150 day SMA | 18.12 | 18.12 | 18.12 |
200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.