Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.4 and 18.41

Daily Target 118.39
Daily Target 218.39
Daily Target 318.396666666667
Daily Target 418.4
Daily Target 518.41

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 28 March 2024 18.40 (-0.11%) 18.39 18.39 - 18.40 0.0187 times
Wed 27 March 2024 18.42 (0.27%) 18.41 18.41 - 18.42 0.206 times
Tue 26 March 2024 18.37 (-0.16%) 18.36 18.36 - 18.37 0.5056 times
Mon 25 March 2024 18.40 (-0.05%) 18.38 18.38 - 18.41 0.1873 times
Fri 22 March 2024 18.41 (0.16%) 18.41 18.41 - 18.41 0.0187 times
Thu 21 March 2024 18.38 (0.05%) 18.38 18.38 - 18.38 0.1873 times
Wed 20 March 2024 18.37 (0.16%) 18.33 18.33 - 18.37 0.0749 times
Tue 19 March 2024 18.34 (0.22%) 18.30 18.30 - 18.34 8.7453 times
Mon 18 March 2024 18.30 (0.05%) 18.30 18.30 - 18.30 0.0187 times
Fri 15 March 2024 18.29 (-0.11%) 18.29 18.28 - 18.29 0.0375 times
Thu 14 March 2024 18.31 (-0.22%) 18.31 18.31 - 18.31 0.0187 times

 Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.38 and 18.44

Weekly Target 118.33
Weekly Target 218.37
Weekly Target 318.393333333333
Weekly Target 418.43
Weekly Target 518.45

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 28 March 2024 18.40 (-0.05%) 18.38 18.36 - 18.42 0.2955 times
Fri 22 March 2024 18.41 (0.66%) 18.30 18.30 - 18.41 2.9131 times
Fri 15 March 2024 18.29 (-0.49%) 18.39 18.28 - 18.39 0.2111 times
Fri 08 March 2024 18.38 (0.27%) 18.30 18.30 - 18.38 0.2352 times
Fri 01 March 2024 18.33 (0.22%) 18.32 18.29 - 18.33 1.7612 times
Fri 23 February 2024 18.29 (-0.05%) 18.32 18.27 - 18.32 0.4101 times
Fri 16 February 2024 18.30 (-0.22%) 18.34 18.26 - 18.39 1.9481 times
Fri 09 February 2024 18.34 (-0.22%) 18.32 18.28 - 18.38 0.4825 times
Fri 02 February 2024 18.38 (-0.16%) 18.44 18.38 - 18.49 0.0724 times
Fri 26 January 2024 18.41 (0.27%) 18.38 18.28 - 18.41 1.6707 times
Fri 19 January 2024 18.36 (-0.6%) 18.40 18.33 - 18.40 0.0362 times

 weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.34 and 18.48

Monthly Target 118.23
Monthly Target 218.31
Monthly Target 318.366666666667
Monthly Target 418.45
Monthly Target 518.51

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 28 March 2024 18.40 (0.38%) 18.32 18.28 - 18.42 0.6183 times
Thu 29 February 2024 18.33 (-0.87%) 18.46 18.26 - 18.46 0.7517 times
Wed 31 January 2024 18.49 (0.33%) 18.34 18.24 - 18.49 0.4421 times
Fri 29 December 2023 18.43 (1.6%) 18.04 18.04 - 18.48 0.3425 times
Thu 30 November 2023 18.14 (2.25%) 17.72 17.72 - 18.16 0.8874 times
Tue 31 October 2023 17.74 (-0.5%) 17.71 17.62 - 17.80 0.9042 times
Fri 29 September 2023 17.83 (-1.05%) 17.94 17.76 - 17.94 1.373 times
Thu 31 August 2023 18.02 (-0.39%) 17.99 17.85 - 18.08 3.2877 times
Mon 31 July 2023 18.09 (0.28%) 17.95 17.82 - 18.12 1.2874 times
Fri 30 June 2023 18.04 (-0.11%) 18.04 17.96 - 18.11 0.1055 times
Wed 31 May 2023 18.06 (-0.77%) 18.13 17.93 - 18.22 0.2599 times

 monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.36
20 day DMA 18.36
35 day DMA 18.34
50 day DMA 18.35
100 day DMA 18.28
150 day DMA 18.12
200 day DMA 18.09

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3918.38
12 day EMA18.3818.3818.37
20 day EMA18.3618.3618.35
35 day EMA18.3618.3618.36
50 day EMA18.3618.3618.36

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.418.39
12 day SMA18.3618.3618.36
20 day SMA18.3618.3518.35
35 day SMA18.3418.3418.34
50 day SMA18.3518.3518.35
100 day SMA18.2818.2818.27
150 day SMA18.1218.1218.12
200 day SMA18.0918.0918.09
Back to top | Use Dark Theme