Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.53 and 18.56

Daily Target 118.52
Daily Target 218.54
Daily Target 318.553333333333
Daily Target 418.57
Daily Target 518.58

Daily price and volume Db 3x

Date Closing Open Range Volume
Wed 02 April 2025 18.55 (0.05%) 18.56 18.54 - 18.57 0.1673 times
Tue 01 April 2025 18.54 (-0.27%) 18.56 18.54 - 18.56 0.2788 times
Mon 31 March 2025 18.59 (0%) 18.62 18.56 - 18.62 0.5328 times
Fri 28 March 2025 18.59 (-0.27%) 18.63 18.59 - 18.64 8.386 times
Wed 26 March 2025 18.64 (-0.11%) 18.65 18.62 - 18.65 0.0186 times
Mon 24 March 2025 18.66 (-0.16%) 18.66 18.66 - 18.66 0.0062 times
Fri 21 March 2025 18.69 (0.05%) 18.69 18.67 - 18.69 0.2602 times
Thu 20 March 2025 18.68 (0.05%) 18.68 18.68 - 18.68 0.031 times
Wed 19 March 2025 18.67 (0.16%) 18.62 18.62 - 18.67 0.0062 times
Tue 18 March 2025 18.64 (0.11%) 18.61 18.61 - 18.65 0.3129 times
Mon 17 March 2025 18.62 (0.05%) 18.61 18.61 - 18.67 0.3872 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.51 and 18.59

Weekly Target 118.49
Weekly Target 218.52
Weekly Target 318.57
Weekly Target 418.6
Weekly Target 518.65

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Wed 02 April 2025 18.55 (-0.22%) 18.62 18.54 - 18.62 0.6077 times
Fri 28 March 2025 18.59 (-0.54%) 18.66 18.59 - 18.66 5.2216 times
Fri 21 March 2025 18.69 (0.43%) 18.61 18.61 - 18.69 0.6193 times
Fri 14 March 2025 18.61 (-0.16%) 18.63 18.55 - 18.66 0.4231 times
Fri 07 March 2025 18.64 (-0.37%) 18.63 18.61 - 18.71 1.0492 times
Fri 28 February 2025 18.71 (0.54%) 18.61 18.61 - 18.76 0.8328 times
Fri 21 February 2025 18.61 (0.16%) 18.57 18.55 - 18.73 0.4866 times
Fri 14 February 2025 18.58 (0.27%) 18.54 18.48 - 18.62 0.4924 times
Fri 07 February 2025 18.53 (-0.38%) 18.51 18.50 - 18.57 0.0885 times
Fri 31 January 2025 18.60 (0.32%) 18.57 18.55 - 18.60 0.1789 times
Fri 24 January 2025 18.54 (0.11%) 18.61 18.48 - 18.61 0.3923 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.53 and 18.56

Monthly Target 118.52
Monthly Target 218.54
Monthly Target 318.553333333333
Monthly Target 418.57
Monthly Target 518.58

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Wed 02 April 2025 18.55 (-0.22%) 18.56 18.54 - 18.57 0.1066 times
Mon 31 March 2025 18.59 (-0.64%) 18.63 18.55 - 18.71 2.942 times
Fri 28 February 2025 18.71 (0.59%) 18.51 18.48 - 18.76 0.7313 times
Fri 31 January 2025 18.60 (0.81%) 18.43 18.35 - 18.61 2.8265 times
Tue 31 December 2024 18.45 (-0.75%) 18.64 18.40 - 18.66 0.2858 times
Tue 26 November 2024 18.59 (0.05%) 18.52 18.49 - 18.63 0.4597 times
Thu 31 October 2024 18.58 (-1.38%) 18.80 18.58 - 18.80 0.7676 times
Mon 30 September 2024 18.84 (0.48%) 18.66 18.66 - 18.87 0.4256 times
Fri 30 August 2024 18.75 (1.02%) 18.52 18.52 - 18.85 1.2598 times
Wed 31 July 2024 18.56 (1.09%) 18.25 18.25 - 18.56 0.1952 times
Fri 28 June 2024 18.36 (0.27%) 18.26 18.24 - 18.42 0.4537 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.62
20 day DMA 18.63
35 day DMA 18.62
50 day DMA 18.6
100 day DMA 18.56
150 day DMA 18.62
200 day DMA 18.57

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5918.62
12 day EMA18.6118.6218.64
20 day EMA18.6218.6318.64
35 day EMA18.6118.6118.61
50 day EMA18.5818.5818.58

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.618.63
12 day SMA18.6218.6318.64
20 day SMA18.6318.6318.64
35 day SMA18.6218.6218.62
50 day SMA18.618.5918.59
100 day SMA18.5618.5618.56
150 day SMA18.6218.6218.62
200 day SMA18.5718.5718.57
Back to top | Use Dark Theme