Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.77 and 18.8

Daily Target 118.75
Daily Target 218.77
Daily Target 318.783333333333
Daily Target 418.8
Daily Target 518.81

Daily price and volume Db 3x

Date Closing Open Range Volume
Tue 26 May 2026 18.78 (0.11%) 18.78 18.77 - 18.80 0.3913 times
Fri 22 May 2026 18.76 (-0.11%) 18.75 18.74 - 18.77 0.7422 times
Thu 21 May 2026 18.78 (0.16%) 18.80 18.70 - 18.80 1.4318 times
Wed 20 May 2026 18.75 (0.27%) 18.68 18.68 - 18.76 2.262 times
Tue 19 May 2026 18.70 (-0.11%) 18.70 18.66 - 18.71 1.339 times
Mon 18 May 2026 18.72 (0%) 18.71 18.70 - 18.73 0.9878 times
Fri 15 May 2026 18.72 (-0.32%) 18.76 18.71 - 18.76 0.5738 times
Thu 14 May 2026 18.78 (-0.05%) 18.78 18.77 - 18.80 0.6702 times
Wed 13 May 2026 18.79 (0%) 18.76 18.76 - 18.79 0.7128 times
Tue 12 May 2026 18.79 (-0.16%) 18.77 18.76 - 18.80 0.8889 times
Mon 11 May 2026 18.82 (0%) 18.80 18.80 - 18.82 0.6057 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.77 and 18.8

Weekly Target 118.75
Weekly Target 218.77
Weekly Target 318.783333333333
Weekly Target 418.8
Weekly Target 518.81

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Tue 26 May 2026 18.78 (0.11%) 18.78 18.77 - 18.80 0.0911 times
Fri 22 May 2026 18.76 (0.21%) 18.71 18.66 - 18.80 1.5752 times
Fri 15 May 2026 18.72 (-0.53%) 18.80 18.71 - 18.82 0.8039 times
Fri 08 May 2026 18.82 (0.11%) 18.81 18.79 - 18.83 0.2273 times
Wed 06 May 2026 18.80 (0.16%) 18.78 18.73 - 18.81 0.5481 times
Fri 01 May 2026 18.77 (-0.64%) 18.88 18.76 - 18.92 0.9851 times
Fri 24 April 2026 18.89 (-0.16%) 18.91 18.85 - 18.92 0.9612 times
Fri 17 April 2026 18.92 (0.53%) 18.80 18.80 - 18.95 1.6672 times
Fri 10 April 2026 18.82 (0.21%) 18.73 18.67 - 18.87 2.4074 times
Thu 02 April 2026 18.78 (0.59%) 18.72 18.70 - 18.85 0.7335 times
Fri 27 March 2026 18.67 (-0.27%) 18.70 18.54 - 18.80 1.671 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.72 and 18.89

Monthly Target 118.59
Monthly Target 218.68
Monthly Target 318.756666666667
Monthly Target 418.85
Monthly Target 518.93

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Tue 26 May 2026 18.78 (-0.42%) 18.76 18.66 - 18.83 0.6903 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 1.1674 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 2.0063 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.8098 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.2197 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.9226 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.6421 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.4677 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.5005 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.5735 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.1609 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.77
20 day DMA 18.78
35 day DMA 18.82
50 day DMA 18.8
100 day DMA 18.88
150 day DMA 18.9
200 day DMA 18.91

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7518.75
12 day EMA18.7818.7818.78
20 day EMA18.7918.7918.79
35 day EMA18.7918.7918.79
50 day EMA18.8118.8118.81

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7418.73
12 day SMA18.7718.7718.77
20 day SMA18.7818.7918.79
35 day SMA18.8218.8218.82
50 day SMA18.818.818.8
100 day SMA18.8818.8818.88
150 day SMA18.918.918.9
200 day SMA18.9118.9118.91
Back to top | Use Dark Theme