Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.78 and 18.82

Daily Target 118.76
Daily Target 218.79
Daily Target 318.803333333333
Daily Target 418.83
Daily Target 518.84

Daily price and volume Db 3x

Date Closing Open Range Volume
Mon 16 March 2026 18.81 (0.16%) 18.82 18.78 - 18.82 0.5539 times
Fri 13 March 2026 18.78 (-0.05%) 18.81 18.76 - 18.81 0.2189 times
Thu 12 March 2026 18.79 (-0.37%) 18.78 18.78 - 18.83 0.3078 times
Wed 11 March 2026 18.86 (-0.21%) 18.88 18.85 - 18.88 0.2197 times
Tue 10 March 2026 18.90 (0.05%) 18.93 18.89 - 18.93 0.4891 times
Mon 09 March 2026 18.89 (0.05%) 18.85 18.85 - 18.90 0.4409 times
Fri 06 March 2026 18.88 (-0.16%) 18.88 18.86 - 18.90 0.2781 times
Thu 05 March 2026 18.91 (-0.26%) 18.94 18.88 - 18.94 1.6316 times
Wed 04 March 2026 18.96 (0.05%) 18.98 18.91 - 18.98 4.3556 times
Tue 03 March 2026 18.95 (0%) 18.92 18.89 - 18.95 1.5044 times
Mon 02 March 2026 18.95 (-0.58%) 18.95 18.93 - 18.96 1.0206 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.78 and 18.82

Weekly Target 118.76
Weekly Target 218.79
Weekly Target 318.803333333333
Weekly Target 418.83
Weekly Target 518.84

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Mon 16 March 2026 18.81 (0.16%) 18.82 18.78 - 18.82 0.1767 times
Fri 13 March 2026 18.78 (-0.53%) 18.85 18.76 - 18.93 0.5349 times
Fri 06 March 2026 18.88 (-0.94%) 18.95 18.86 - 18.98 2.8047 times
Fri 27 February 2026 19.06 (0.21%) 19.06 19.02 - 19.07 0.9135 times
Fri 20 February 2026 19.02 (-0.05%) 19.08 18.99 - 19.08 0.8338 times
Fri 13 February 2026 19.03 (0%) 19.02 18.98 - 19.04 0.9339 times
Fri 13 February 2026 19.03 (0.53%) 18.95 18.94 - 19.04 1.5509 times
Fri 06 February 2026 18.93 (-0.37%) 18.91 18.86 - 19.03 0.9377 times
Fri 30 January 2026 19.00 (0.21%) 18.96 18.96 - 19.00 0.5911 times
Fri 23 January 2026 18.96 (0.05%) 18.91 18.91 - 19.00 0.7227 times
Fri 16 January 2026 18.95 (-0.05%) 18.96 18.92 - 18.97 1.4011 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.68 and 18.9

Monthly Target 118.63
Monthly Target 218.72
Monthly Target 318.85
Monthly Target 418.94
Monthly Target 519.07

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Mon 16 March 2026 18.81 (-1.31%) 18.95 18.76 - 18.98 1.6047 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 2.3594 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 1.59 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 1.2028 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.8371 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.6097 times
Tue 30 September 2025 18.98 (0.26%) 18.84 18.82 - 19.07 0.6525 times
Fri 29 August 2025 18.93 (0.53%) 18.76 18.74 - 19.07 0.7477 times
Thu 31 July 2025 18.83 (0%) 18.73 18.65 - 18.88 0.2098 times
Mon 30 June 2025 18.83 (1.07%) 18.54 18.50 - 18.87 0.1863 times
Fri 30 May 2025 18.63 (0.05%) 18.55 18.43 - 18.64 0.414 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.9
20 day DMA 18.95
35 day DMA 18.96
50 day DMA 18.96
100 day DMA 18.95
150 day DMA 18.94
200 day DMA 18.89

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8318.86
12 day EMA18.8818.8918.91
20 day EMA18.9118.9218.93
35 day EMA18.9318.9418.95
50 day EMA18.9418.9518.96

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8418.86
12 day SMA18.918.9218.94
20 day SMA18.9518.9618.97
35 day SMA18.9618.9618.97
50 day SMA18.9618.9618.96
100 day SMA18.9518.9518.95
150 day SMA18.9418.9418.94
200 day SMA18.8918.8918.89
Back to top | Use Dark Theme