Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Db3x

Strong Daily Stock price targets for Db3x SBND are 18.71 and 18.75

Daily Target 118.67
Daily Target 218.7
Daily Target 318.713333333333
Daily Target 418.74
Daily Target 518.75

Daily price and volume Db 3x

Date Closing Open Range Volume
Thu 27 August 2026 18.72 (-0.16%) 18.71 18.69 - 18.73 0.8564 times
Wed 26 August 2026 18.75 (0.21%) 18.69 18.69 - 18.75 0.7101 times
Tue 25 August 2026 18.71 (0.11%) 18.69 18.69 - 18.72 0.5916 times
Mon 24 August 2026 18.69 (0.16%) 18.67 18.67 - 18.69 0.6047 times
Fri 21 August 2026 18.66 (-0.11%) 18.68 18.65 - 18.69 0.8762 times
Thu 20 August 2026 18.68 (-0.11%) 18.66 18.66 - 18.69 2.3333 times
Wed 19 August 2026 18.70 (0.11%) 18.70 18.67 - 18.71 1.3362 times
Tue 18 August 2026 18.68 (0.05%) 18.67 18.66 - 18.69 1.2951 times
Mon 17 August 2026 18.67 (-0.11%) 18.68 18.66 - 18.69 0.6401 times
Fri 14 August 2026 18.69 (-0.11%) 18.70 18.69 - 18.73 0.7563 times
Thu 13 August 2026 18.71 (0.11%) 18.79 18.70 - 18.79 0.4661 times

Daily chart Db3x

Weekly price and charts Db3x

Strong weekly Stock price targets for Db3x SBND are 18.7 and 18.78

Weekly Target 118.63
Weekly Target 218.68
Weekly Target 318.713333333333
Weekly Target 418.76
Weekly Target 518.79

Weekly price and volumes for Db 3x

Date Closing Open Range Volume
Thu 27 August 2026 18.72 (0.32%) 18.67 18.67 - 18.75 0.4555 times
Fri 21 August 2026 18.66 (-0.16%) 18.68 18.65 - 18.71 1.0684 times
Fri 14 August 2026 18.69 (0.05%) 18.67 18.64 - 18.79 0.9604 times
Fri 07 August 2026 18.68 (0%) 18.59 18.59 - 18.78 0.7385 times
Fri 31 July 2026 18.68 (0.11%) 18.66 18.64 - 18.71 1.8164 times
Fri 24 July 2026 18.66 (0%) 18.65 18.65 - 18.67 0.1148 times
Fri 24 July 2026 18.66 (-0.32%) 18.71 18.65 - 18.72 0.7712 times
Fri 17 July 2026 18.72 (0.05%) 18.70 18.65 - 18.74 1.1044 times
Fri 10 July 2026 18.71 (-0.05%) 18.77 18.68 - 18.78 2.6782 times
Thu 02 July 2026 18.72 (-0.43%) 18.78 18.67 - 18.82 0.2923 times
Fri 26 June 2026 18.80 (0.16%) 18.74 18.73 - 18.88 0.4741 times

weekly chart Db3x

Monthly price and charts Db3x

Strong monthly Stock price targets for Db3x SBND are 18.66 and 18.86

Monthly Target 118.5
Monthly Target 218.61
Monthly Target 318.7
Monthly Target 418.81
Monthly Target 518.9

Monthly price and volumes Db 3x

Date Closing Open Range Volume
Thu 27 August 2026 18.72 (0.21%) 18.59 18.59 - 18.79 0.7964 times
Fri 31 July 2026 18.68 (-0.64%) 18.70 18.64 - 18.78 1.639 times
Tue 30 June 2026 18.80 (-0.11%) 18.70 18.69 - 18.88 0.5597 times
Fri 29 May 2026 18.82 (-0.21%) 18.76 18.66 - 18.85 0.663 times
Thu 30 April 2026 18.86 (0.37%) 18.74 18.67 - 18.95 0.9531 times
Tue 31 March 2026 18.79 (-1.42%) 18.95 18.54 - 18.98 1.638 times
Fri 27 February 2026 19.06 (0.32%) 18.91 18.86 - 19.08 1.4775 times
Fri 30 January 2026 19.00 (0.37%) 18.92 18.90 - 19.00 0.9957 times
Wed 31 December 2025 18.93 (-0.32%) 18.89 18.83 - 19.03 0.7533 times
Fri 28 November 2025 18.99 (0.05%) 18.86 18.85 - 19.02 0.5243 times
Fri 31 October 2025 18.98 (0%) 18.92 18.84 - 19.07 0.3818 times

monthly chart Db3x

DMA SMA EMA moving averages of Db 3x SBND

DMA (daily moving average) of Db 3x SBND

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.7
20 day DMA 18.69
35 day DMA 18.69
50 day DMA 18.71
100 day DMA 18.75
150 day DMA 18.8
200 day DMA 18.83

EMA (exponential moving average) of Db 3x SBND

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7118.69
12 day EMA18.6918.6918.68
20 day EMA18.718.718.69
35 day EMA18.7118.7118.71
50 day EMA18.7118.7118.71

SMA (simple moving average) of Db 3x SBND

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.718.69
12 day SMA18.718.6918.68
20 day SMA18.6918.6818.68
35 day SMA18.6918.6918.69
50 day SMA18.7118.7118.71
100 day SMA18.7518.7518.75
150 day SMA18.818.818.8
200 day SMA18.8318.8418.84
Back to top | Use Dark Theme