AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesCornerstone
Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 32.15 and 32.37
Daily Target 1 | 32.11 |
Daily Target 2 | 32.19 |
Daily Target 3 | 32.333333333333 |
Daily Target 4 | 32.41 |
Daily Target 5 | 32.55 |
Daily price and volume Advisorshares Cornerstone
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.26 (-0.52%) | 32.48 | 32.26 - 32.48 | 0.9174 times | Thu 25 April 2024 | 32.43 (-0.95%) | 32.25 | 32.25 - 32.43 | 0.2752 times | Wed 24 April 2024 | 32.74 (0.46%) | 32.70 | 32.52 - 32.75 | 1.6514 times | Tue 23 April 2024 | 32.59 (1.43%) | 32.40 | 32.40 - 32.71 | 2.0183 times | Mon 22 April 2024 | 32.13 (1.16%) | 31.84 | 31.84 - 32.13 | 0.2752 times | Fri 19 April 2024 | 31.76 (0.83%) | 31.73 | 31.73 - 31.76 | 0.2752 times | Thu 18 April 2024 | 31.50 (-0.13%) | 31.87 | 31.49 - 31.87 | 0.4587 times | Wed 17 April 2024 | 31.54 (-0.63%) | 31.83 | 31.54 - 31.87 | 0.7339 times | Tue 16 April 2024 | 31.74 (-0.69%) | 31.65 | 31.42 - 31.84 | 3.1193 times | Mon 15 April 2024 | 31.96 (-1.05%) | 32.55 | 31.96 - 32.55 | 0.2752 times | Fri 12 April 2024 | 32.30 (-1.61%) | 32.70 | 32.20 - 32.70 | 8.2569 times |
Weekly price and charts AdvisorsharesCornerstone
Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 32.05 and 32.96
Weekly Target 1 | 31.37 |
Weekly Target 2 | 31.82 |
Weekly Target 3 | 32.283333333333 |
Weekly Target 4 | 32.73 |
Weekly Target 5 | 33.19 |
Weekly price and volumes for Advisorshares Cornerstone
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.26 (1.57%) | 31.84 | 31.84 - 32.75 | 0.2502 times | Fri 19 April 2024 | 31.76 (-1.67%) | 32.55 | 31.42 - 32.55 | 0.2368 times | Fri 12 April 2024 | 32.30 (-3.06%) | 33.43 | 32.20 - 33.80 | 1.0322 times | Fri 05 April 2024 | 33.32 (-1.54%) | 33.80 | 32.72 - 33.99 | 1.2243 times | Thu 28 March 2024 | 33.84 (1.71%) | 33.42 | 33.28 - 33.91 | 0.4424 times | Fri 22 March 2024 | 33.27 (2.27%) | 32.56 | 32.51 - 33.67 | 0.84 times | Fri 15 March 2024 | 32.53 (-0.76%) | 32.56 | 32.41 - 32.97 | 1.6265 times | Fri 08 March 2024 | 32.78 (0.61%) | 32.67 | 32.49 - 33.15 | 1.6175 times | Fri 01 March 2024 | 32.58 (0.49%) | 32.28 | 32.00 - 32.58 | 1.2556 times | Fri 23 February 2024 | 32.42 (0.43%) | 32.10 | 31.70 - 32.50 | 1.4745 times | Fri 16 February 2024 | 32.28 (1.22%) | 32.08 | 31.13 - 32.46 | 1.3003 times |
Monthly price and charts AdvisorsharesCornerstone
Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 30.56 and 33.13
Monthly Target 1 | 29.99 |
Monthly Target 2 | 31.12 |
Monthly Target 3 | 32.556666666667 |
Monthly Target 4 | 33.69 |
Monthly Target 5 | 35.13 |
Monthly price and volumes Advisorshares Cornerstone
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.26 (-4.67%) | 33.80 | 31.42 - 33.99 | 1.5221 times | Thu 28 March 2024 | 33.84 (4.12%) | 32.27 | 32.27 - 33.91 | 2.7119 times | Thu 29 February 2024 | 32.50 (3.73%) | 31.70 | 30.95 - 32.50 | 2.8855 times | Wed 31 January 2024 | 31.33 (-1.76%) | 31.93 | 30.85 - 32.12 | 1.1106 times | Fri 29 December 2023 | 31.89 (17.72%) | 30.06 | 30.05 - 32.28 | 0.8949 times | Thu 09 April 2020 | 27.09 (4.11%) | 24.54 | 23.45 - 27.09 | 0.2578 times | Tue 31 March 2020 | 26.02 (-29.9%) | 33.17 | 21.79 - 33.17 | 0.4859 times | Fri 14 February 2020 | 37.12 (-0.72%) | 37.23 | 36.33 - 37.27 | 0.0149 times | Fri 24 January 2020 | 37.39 (-0.32%) | 37.46 | 37.39 - 38.65 | 0.0744 times | Tue 31 December 2019 | 37.51 (2.21%) | 37.33 | 37.07 - 37.87 | 0.0421 times | Fri 29 November 2019 | 36.70 (3.7%) | 35.80 | 35.69 - 36.89 | 0.0372 times |
Indicator Analysis of AdvisorsharesCornerstone
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP
DMA (daily moving average) of Advisorshares Cornerstone SCAP
DMA period | DMA value |
5 day DMA | 32.43 |
12 day DMA | 32.15 |
20 day DMA | 32.61 |
35 day DMA | 32.8 |
50 day DMA | 32.66 |
100 day DMA | 31.89 |
150 day DMA | 32.02 |
200 day DMA | 32.95 |
EMA (exponential moving average) of Advisorshares Cornerstone SCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.33 | 32.37 | 32.34 |
12 day EMA | 32.36 | 32.38 | 32.37 |
20 day EMA | 32.47 | 32.49 | 32.5 |
35 day EMA | 32.5 | 32.51 | 32.52 |
50 day EMA | 32.56 | 32.57 | 32.58 |
SMA (simple moving average) of Advisorshares Cornerstone SCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.43 | 32.33 | 32.14 |
12 day SMA | 32.15 | 32.19 | 32.29 |
20 day SMA | 32.61 | 32.69 | 32.76 |
35 day SMA | 32.8 | 32.81 | 32.82 |
50 day SMA | 32.66 | 32.65 | 32.63 |
100 day SMA | 31.89 | 31.8 | 31.72 |
150 day SMA | 32.02 | 32.06 | 32.1 |
200 day SMA | 32.95 | 32.96 | 32.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.