AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 29.27 and 29.5

Daily Target 1	29.23
Daily Target 2	29.31
Daily Target 3	29.456666666667
Daily Target 4	29.54
Daily Target 5	29.69

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Tue 15 April 2025	29.40 (0.38%)	29.60	29.37 - 29.60	0.8917 times
Mon 14 April 2025	29.29 (2.02%)	29.20	29.04 - 29.37	1.1783 times
Fri 11 April 2025	28.71 (0.74%)	28.28	28.28 - 28.72	0.5414 times
Thu 10 April 2025	28.50 (-4.17%)	28.31	28.30 - 28.50	0.0955 times
Wed 09 April 2025	29.74 (6.02%)	29.00	29.00 - 29.76	1.051 times
Tue 08 April 2025	28.05 (-1.34%)	29.32	28.01 - 29.32	0.6688 times
Mon 07 April 2025	28.43 (-1.66%)	27.89	27.50 - 28.50	0.9873 times
Fri 04 April 2025	28.91 (-5.8%)	29.27	28.85 - 29.34	2.4841 times
Thu 03 April 2025	30.69 (-7.42%)	31.18	30.68 - 31.23	1.8153 times
Wed 02 April 2025	33.15 (1.38%)	33.00	32.93 - 33.15	0.2866 times
Tue 01 April 2025	32.70 (0.34%)	32.58	32.41 - 32.70	0.7006 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 29.22 and 29.78

Weekly Target 1	28.79
Weekly Target 2	29.09
Weekly Target 3	29.346666666667
Weekly Target 4	29.65
Weekly Target 5	29.91

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Tue 15 April 2025	29.40 (2.4%)	29.20	29.04 - 29.60	0.5967 times
Fri 11 April 2025	28.71 (-0.69%)	27.89	27.50 - 29.76	0.9639 times
Fri 04 April 2025	28.91 (-11.07%)	32.30	28.85 - 33.15	1.8818 times
Fri 28 March 2025	32.51 (-1.51%)	33.72	32.48 - 33.82	0.8445 times
Fri 21 March 2025	33.01 (0.82%)	32.93	32.81 - 33.44	1.1842 times
Fri 14 March 2025	32.74 (-1.21%)	32.85	32.00 - 32.86	0.716 times
Fri 07 March 2025	33.14 (-4.52%)	34.49	32.86 - 34.83	1.1418 times
Fri 28 February 2025	34.71 (-0.72%)	35.06	34.12 - 35.09	0.9363 times
Fri 21 February 2025	34.96 (-2.65%)	35.75	34.88 - 36.09	1.0006 times
Fri 14 February 2025	35.91 (0.87%)	35.69	35.51 - 36.19	0.7344 times
Fri 07 February 2025	35.60 (-0.17%)	34.48	34.08 - 36.07	0.9271 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 25.63 and 31.28

Monthly Target 1	24.37
Monthly Target 2	26.88
Monthly Target 3	30.016666666667
Monthly Target 4	32.53
Monthly Target 5	35.67

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Tue 15 April 2025	29.40 (-9.79%)	32.58	27.50 - 33.15	0.5607 times
Mon 31 March 2025	32.59 (-6.11%)	34.49	31.96 - 34.83	0.7716 times
Fri 28 February 2025	34.71 (-2.66%)	34.48	34.08 - 36.19	0.6542 times
Fri 31 January 2025	35.66 (3%)	35.02	33.70 - 36.66	1.2503 times
Tue 31 December 2024	34.62 (-8.12%)	37.61	34.14 - 38.86	1.0027 times
Tue 26 November 2024	37.68 (7.87%)	35.35	34.72 - 38.49	0.5156 times
Thu 31 October 2024	34.93 (-2.73%)	35.34	34.93 - 36.53	0.8127 times
Mon 30 September 2024	35.91 (1.33%)	35.28	33.46 - 36.38	1.6888 times
Fri 30 August 2024	35.44 (-1.72%)	36.28	32.24 - 36.28	1.3217 times
Wed 31 July 2024	36.06 (9.07%)	33.37	32.61 - 37.70	1.4217 times
Fri 28 June 2024	33.06 (-1.2%)	33.54	32.20 - 33.54	2.665 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	29.13
12 day DMA	30.01
20 day DMA	31.28
35 day DMA	32.23
50 day DMA	33.27
100 day DMA	34.58
150 day DMA	34.87
200 day DMA	34.72

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.21	29.12	29.04
12 day EMA	29.94	30.04	30.18
20 day EMA	30.77	30.91	31.08
35 day EMA	32.02	32.17	32.34
50 day EMA	33.09	33.24	33.4

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.13	28.86	28.69
12 day SMA	30.01	30.27	30.63
20 day SMA	31.28	31.45	31.59
35 day SMA	32.23	32.39	32.57
50 day SMA	33.27	33.4	33.53
100 day SMA	34.58	34.66	34.74
150 day SMA	34.87	34.91	34.95
200 day SMA	34.72	34.74	34.76