AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 35.35 and 35.54

Daily Target 1	35.31
Daily Target 2	35.38
Daily Target 3	35.503333333333
Daily Target 4	35.57
Daily Target 5	35.69

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 06 October 2025	35.44 (-0.28%)	35.58	35.44 - 35.63	0.557 times
Fri 03 October 2025	35.54 (0.03%)	35.65	35.54 - 35.73	0.1519 times
Thu 02 October 2025	35.53 (0.23%)	35.60	35.26 - 35.60	0.9873 times
Wed 01 October 2025	35.45 (0.37%)	35.30	35.30 - 35.46	1.6203 times
Tue 30 September 2025	35.32 (0.09%)	35.46	35.03 - 35.46	1.4684 times
Mon 29 September 2025	35.29 (-1.01%)	35.29	35.25 - 35.42	1.0127 times
Fri 26 September 2025	35.65 (0.73%)	35.63	35.61 - 35.65	0.1519 times
Thu 25 September 2025	35.39 (-0.78%)	35.48	35.34 - 35.50	0.3544 times
Wed 24 September 2025	35.67 (-0.81%)	36.05	35.65 - 36.05	1.7215 times
Tue 23 September 2025	35.96 (0.03%)	36.23	35.96 - 36.29	1.9747 times
Mon 22 September 2025	35.95 (-0.53%)	35.92	35.91 - 35.99	1.5696 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 35.35 and 35.54

Weekly Target 1	35.31
Weekly Target 2	35.38
Weekly Target 3	35.503333333333
Weekly Target 4	35.57
Weekly Target 5	35.69

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 06 October 2025	35.44 (-0.28%)	35.58	35.44 - 35.63	0.0706 times
Fri 03 October 2025	35.54 (-0.31%)	35.29	35.03 - 35.73	0.6641 times
Fri 26 September 2025	35.65 (-1.36%)	35.92	35.34 - 36.29	0.7315 times
Fri 19 September 2025	36.14 (0.89%)	35.87	35.59 - 36.60	2.0661 times
Fri 12 September 2025	35.82 (0.7%)	35.53	35.21 - 36.06	2.419 times
Fri 05 September 2025	35.57 (0.57%)	35.07	34.93 - 35.94	0.1797 times
Fri 29 August 2025	35.37 (0%)	35.38	35.35 - 35.38	0.077 times
Fri 29 August 2025	35.37 (-0.23%)	35.79	35.35 - 35.80	2.0982 times
Fri 22 August 2025	35.45 (3.23%)	34.44	34.40 - 35.52	1.0715 times
Fri 15 August 2025	34.34 (1.48%)	33.78	33.65 - 34.83	0.6224 times
Fri 08 August 2025	33.84 (0.86%)	34.19	33.68 - 34.19	0.6096 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 35.35 and 35.82

Monthly Target 1	35.01
Monthly Target 2	35.22
Monthly Target 3	35.476666666667
Monthly Target 4	35.69
Monthly Target 5	35.95

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Mon 06 October 2025	35.44 (0.34%)	35.30	35.26 - 35.73	0.1283 times
Tue 30 September 2025	35.32 (-0.14%)	35.07	34.93 - 36.60	1.7434 times
Fri 29 August 2025	35.37 (4.52%)	33.13	33.13 - 35.80	1.3849 times
Thu 31 July 2025	33.84 (0.98%)	34.22	33.84 - 35.22	1.1389 times
Mon 30 June 2025	33.51 (4.39%)	31.80	31.70 - 33.82	0.7091 times
Fri 30 May 2025	32.10 (4.02%)	31.13	30.98 - 33.12	0.7894 times
Wed 30 April 2025	30.86 (-5.31%)	32.58	27.50 - 33.15	0.9647 times
Mon 31 March 2025	32.59 (-6.11%)	34.49	31.96 - 34.83	0.9057 times
Fri 28 February 2025	34.71 (-2.66%)	34.48	34.08 - 36.19	0.7679 times
Fri 31 January 2025	35.66 (3%)	35.02	33.70 - 36.66	1.4676 times
Tue 31 December 2024	34.62 (-8.12%)	37.61	34.14 - 38.86	1.177 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	35.46
12 day DMA	35.61
20 day DMA	35.71
35 day DMA	35.53
50 day DMA	35.12
100 day DMA	34.29
150 day DMA	33.27
200 day DMA	33.78

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.49	35.51	35.49
12 day EMA	35.56	35.58	35.59
20 day EMA	35.57	35.58	35.58
35 day EMA	35.37	35.37	35.36
50 day EMA	35.13	35.12	35.1

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.46	35.43	35.45
12 day SMA	35.61	35.69	35.74
20 day SMA	35.71	35.73	35.73
35 day SMA	35.53	35.5	35.46
50 day SMA	35.12	35.1	35.08
100 day SMA	34.29	34.26	34.22
150 day SMA	33.27	33.26	33.26
200 day SMA	33.78	33.78	33.78