AdvisorsharesCornerstone SCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Cornerstone SCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesCornerstone

Strong Daily Stock price targets for AdvisorsharesCornerstone SCAP are 38.52 and 38.65

Daily Target 1	38.41
Daily Target 2	38.49
Daily Target 3	38.536666666667
Daily Target 4	38.62
Daily Target 5	38.67

Daily price and volume Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.58 (-1.03%)	38.45	38.45 - 38.58	0.4319 times
Thu 27 August 2026	38.98 (-0.81%)	39.24	38.95 - 39.25	1.4251 times
Wed 26 August 2026	39.30 (0.08%)	39.27	39.27 - 39.38	0.3455 times
Tue 25 August 2026	39.27 (0.54%)	39.13	39.10 - 39.27	0.3023 times
Mon 24 August 2026	39.06 (-0.38%)	39.34	38.97 - 39.34	2.2456 times
Fri 21 August 2026	39.21 (0.72%)	39.10	39.10 - 39.21	1.2956 times
Thu 20 August 2026	38.93 (-1.07%)	39.42	38.93 - 39.42	0.6478 times
Wed 19 August 2026	39.35 (0.54%)	39.34	39.34 - 39.54	1.4104 times
Tue 18 August 2026	39.14 (-1.86%)	39.44	39.14 - 39.44	0.6296 times
Mon 17 August 2026	39.88 (-0.2%)	39.73	39.73 - 39.97	1.2662 times
Fri 14 August 2026	39.96 (0.78%)	39.84	39.83 - 39.96	1.857 times

Daily chart AdvisorsharesCornerstone

Weekly price and charts AdvisorsharesCornerstone

Strong weekly Stock price targets for AdvisorsharesCornerstone SCAP are 38.05 and 38.98

Weekly Target 1	37.87
Weekly Target 2	38.23
Weekly Target 3	38.803333333333
Weekly Target 4	39.16
Weekly Target 5	39.73

Weekly price and volumes for Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.58 (-1.61%)	39.34	38.45 - 39.38	1.2224 times
Fri 21 August 2026	39.21 (-1.88%)	39.73	38.93 - 39.97	1.3509 times
Fri 14 August 2026	39.96 (4.33%)	38.73	38.73 - 39.96	0.9185 times
Fri 07 August 2026	38.30 (2.6%)	37.77	37.77 - 39.19	0.4832 times
Fri 31 July 2026	37.33 (-2.81%)	38.59	36.78 - 38.59	1.4118 times
Fri 24 July 2026	38.41 (0%)	38.50	38.41 - 38.50	0.0482 times
Fri 24 July 2026	38.41 (1.08%)	37.88	37.75 - 38.50	1.7489 times
Fri 17 July 2026	38.00 (-1.02%)	38.31	37.96 - 38.46	0.3654 times
Fri 10 July 2026	38.39 (-0.62%)	39.21	37.48 - 39.22	1.8636 times
Thu 02 July 2026	38.63 (-1.5%)	38.62	38.54 - 39.40	0.5871 times
Fri 26 June 2026	39.22 (-0.38%)	39.58	38.80 - 39.58	0.7901 times

weekly chart AdvisorsharesCornerstone

Monthly price and charts AdvisorsharesCornerstone

Strong monthly Stock price targets for AdvisorsharesCornerstone SCAP are 38.18 and 40.38

Monthly Target 1	36.57
Monthly Target 2	37.58
Monthly Target 3	38.773333333333
Monthly Target 4	39.78
Monthly Target 5	40.97

Monthly price and volumes Advisorshares Cornerstone

Date	Closing	Open	Range	Volume
Fri 28 August 2026	38.58 (3.35%)	37.77	37.77 - 39.97	0.6237 times
Fri 31 July 2026	37.33 (-5.25%)	38.99	36.78 - 39.37	0.8771 times
Tue 30 June 2026	39.40 (2.23%)	37.41	37.41 - 40.24	0.6768 times
Fri 29 May 2026	38.54 (2.39%)	37.90	36.82 - 38.69	0.7423 times
Thu 30 April 2026	37.64 (8.04%)	35.09	34.37 - 37.93	0.723 times
Tue 31 March 2026	34.84 (-6.39%)	37.25	33.84 - 37.67	1.0989 times
Fri 27 February 2026	37.22 (0.73%)	36.90	36.90 - 38.91	1.6928 times
Fri 30 January 2026	36.95 (2.38%)	36.52	36.33 - 39.35	1.4554 times
Wed 31 December 2025	36.09 (0.7%)	36.26	35.74 - 37.82	0.7294 times
Fri 28 November 2025	35.84 (3.46%)	34.38	34.00 - 36.30	1.3807 times
Fri 31 October 2025	34.64 (-1.93%)	35.30	33.53 - 35.73	1.1469 times

monthly chart AdvisorsharesCornerstone

Indicator Analysis of AdvisorsharesCornerstone

Please login to view indicator analysis. or View indicator analysis of AdvisorsharesCornerstone SCAP on MunafaSutra.com for free

DMA SMA EMA moving averages of Advisorshares Cornerstone SCAP

DMA (daily moving average) of Advisorshares Cornerstone SCAP

DMA period	DMA value
5 day DMA	39.04
12 day DMA	39.28
20 day DMA	39.07
35 day DMA	38.68
50 day DMA	38.71
100 day DMA	38.35
150 day DMA	37.76
200 day DMA	37.47

EMA (exponential moving average) of Advisorshares Cornerstone SCAP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.96	39.15	39.24
12 day EMA	39.05	39.13	39.16
20 day EMA	39	39.04	39.05
35 day EMA	38.95	38.97	38.97
50 day EMA	38.8	38.81	38.8

SMA (simple moving average) of Advisorshares Cornerstone SCAP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.04	39.16	39.15
12 day SMA	39.28	39.34	39.36
20 day SMA	39.07	39.01	38.96
35 day SMA	38.68	38.66	38.64
50 day SMA	38.71	38.72	38.72
100 day SMA	38.35	38.33	38.3
150 day SMA	37.76	37.75	37.74
200 day SMA	37.47	37.46	37.45