UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 16 and 16.43

Daily Target 115.9
Daily Target 216.1
Daily Target 316.326666666667
Daily Target 416.53
Daily Target 516.76

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Mon 16 March 2026 16.31 (-2.45%) 16.55 16.12 - 16.55 0.5221 times
Fri 13 March 2026 16.72 (1.15%) 16.68 16.30 - 16.74 0.7881 times
Thu 12 March 2026 16.53 (4.62%) 15.92 15.92 - 16.54 1.462 times
Wed 11 March 2026 15.80 (0.51%) 15.76 15.47 - 15.91 0.9375 times
Tue 10 March 2026 15.72 (0.58%) 15.63 15.36 - 15.77 0.4322 times
Mon 09 March 2026 15.63 (-0.32%) 16.42 15.60 - 16.61 3.069 times
Fri 06 March 2026 15.68 (3.64%) 15.73 15.54 - 15.83 1.2111 times
Thu 05 March 2026 15.13 (-0.26%) 15.20 15.01 - 15.36 0.3684 times
Wed 04 March 2026 15.17 (-3.5%) 15.66 15.09 - 15.66 0.6904 times
Tue 03 March 2026 15.72 (2.08%) 16.09 15.64 - 16.34 0.5192 times
Mon 02 March 2026 15.40 (2.26%) 15.72 15.37 - 15.72 0.293 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 16 and 16.43

Weekly Target 115.9
Weekly Target 216.1
Weekly Target 316.326666666667
Weekly Target 416.53
Weekly Target 516.76

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Mon 16 March 2026 16.31 (-2.45%) 16.55 16.12 - 16.55 0.2051 times
Fri 13 March 2026 16.72 (6.63%) 16.42 15.36 - 16.74 2.6275 times
Fri 06 March 2026 15.68 (4.12%) 15.72 15.01 - 16.34 1.2107 times
Fri 27 February 2026 15.06 (1.01%) 15.10 14.84 - 15.79 1.0162 times
Fri 20 February 2026 14.91 (-2.17%) 15.39 14.81 - 15.63 1.4517 times
Fri 13 February 2026 15.24 (0%) 15.34 15.00 - 15.34 0.0979 times
Fri 13 February 2026 15.24 (3.46%) 15.00 14.44 - 15.34 0.9941 times
Fri 06 February 2026 14.73 (5.67%) 14.17 13.64 - 16.39 1.8243 times
Fri 30 January 2026 13.94 (3.18%) 13.45 13.41 - 14.12 0.1321 times
Fri 23 January 2026 13.51 (-1.39%) 14.30 13.50 - 14.46 0.4405 times
Fri 16 January 2026 13.70 (3.63%) 13.32 13.12 - 13.83 0.249 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 15.66 and 17.39

Monthly Target 114.29
Monthly Target 215.3
Monthly Target 316.02
Monthly Target 417.03
Monthly Target 517.75

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Mon 16 March 2026 16.31 (8.3%) 15.72 15.01 - 16.74 1.3239 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.763 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.4216 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.7645 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.5029 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 1.2073 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.5869 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.9022 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.5106 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 1.0171 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 3.59 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 16.22
12 day DMA 15.74
20 day DMA 15.49
35 day DMA 15.04
50 day DMA 14.64
100 day DMA 14.66
150 day DMA 14.84
200 day DMA 15.05

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.1915.93
12 day EMA15.8515.7715.6
20 day EMA15.5715.4915.36
35 day EMA15.1515.0814.98
50 day EMA14.7514.6914.61

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.0815.87
12 day SMA15.7415.6315.48
20 day SMA15.4915.4415.36
35 day SMA15.0414.9714.88
50 day SMA14.6414.6114.56
100 day SMA14.6614.6514.63
150 day SMA14.8414.8414.84
200 day SMA15.0515.0114.97
Back to top | Use Dark Theme