UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 13.67 and 13.87

Daily Target 113.5
Daily Target 213.64
Daily Target 313.703333333333
Daily Target 413.84
Daily Target 513.9

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (1.4%) 13.58 13.57 - 13.77 0.1862 times
Wed 24 December 2025 13.58 (-1.88%) 13.73 13.58 - 13.73 0.7345 times
Tue 23 December 2025 13.84 (0.22%) 13.81 13.81 - 13.90 0.4588 times
Mon 22 December 2025 13.81 (-0.86%) 13.78 13.70 - 13.83 1.5073 times
Fri 19 December 2025 13.93 (0.65%) 13.85 13.85 - 13.93 1.7412 times
Thu 18 December 2025 13.84 (-2.88%) 13.82 13.54 - 13.88 2.5689 times
Wed 17 December 2025 14.25 (2.3%) 13.91 13.79 - 14.25 0.3364 times
Tue 16 December 2025 13.93 (-0.29%) 13.90 13.88 - 14.13 0.9319 times
Mon 15 December 2025 13.97 (-1.55%) 13.96 13.88 - 14.03 0.6797 times
Fri 12 December 2025 14.19 (-1.11%) 14.12 14.12 - 14.42 0.8551 times
Thu 11 December 2025 14.35 (-0.55%) 14.53 14.31 - 14.53 1.7541 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.51 and 13.84

Weekly Target 113.42
Weekly Target 213.59
Weekly Target 313.746666666667
Weekly Target 413.92
Weekly Target 514.08

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-1.15%) 13.78 13.57 - 13.90 0.3944 times
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 0.855 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 0.7836 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.6797 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.6193 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 1.6787 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 0.9092 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 2.8077 times
Fri 31 October 2025 14.40 (0%) 14.44 14.24 - 14.56 0.1977 times
Fri 31 October 2025 14.40 (-1.5%) 14.39 14.14 - 15.21 1.0745 times
Fri 24 October 2025 14.62 (-3.18%) 14.92 14.40 - 15.07 0.7692 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.91 and 14.4

Monthly Target 112.62
Monthly Target 213.2
Monthly Target 314.113333333333
Monthly Target 414.69
Monthly Target 515.6

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 26 December 2025 13.77 (-6.83%) 15.03 13.54 - 15.03 0.2773 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.6149 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.5157 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.2409 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.3703 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2096 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.4174 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.4734 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 3.5904 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.2902 times
Fri 28 February 2025 10.00 (16.01%) 9.15 8.65 - 10.42 0.5756 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.99
20 day DMA 14.28
35 day DMA 14.78
50 day DMA 14.74
100 day DMA 15.01
150 day DMA 15.08
200 day DMA 14.17

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.813.91
12 day EMA14.0214.0714.16
20 day EMA14.2414.2914.37
35 day EMA14.4514.4914.54
50 day EMA14.6814.7214.77

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.813.93
12 day SMA13.9914.0814.19
20 day SMA14.2814.3414.42
35 day SMA14.7814.814.83
50 day SMA14.7414.7714.8
100 day SMA15.0115.0415.08
150 day SMA15.0815.0515.02
200 day SMA14.1714.1614.15
Back to top | Use Dark Theme