Login or Join
HomepageUltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 9.87 and 10.11
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.063333333333 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.3 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.01 (-2.82%) | 10.21 | 9.97 - 10.21 | 1.4258 times | Thu 21 November 2024 | 10.30 (-0.39%) | 10.35 | 10.26 - 10.35 | 1.8945 times | Wed 20 November 2024 | 10.34 (0.78%) | 10.45 | 10.34 - 10.45 | 0.1953 times | Tue 19 November 2024 | 10.26 (-0.29%) | 10.50 | 10.23 - 10.58 | 1.5039 times | Mon 18 November 2024 | 10.29 (-1.44%) | 10.26 | 10.25 - 10.30 | 0.8008 times | Fri 15 November 2024 | 10.44 (1.75%) | 10.40 | 10.40 - 10.54 | 1.3477 times | Thu 14 November 2024 | 10.26 (3.01%) | 10.09 | 10.09 - 10.26 | 0.1367 times | Wed 13 November 2024 | 9.96 (-1.87%) | 10.11 | 9.89 - 10.11 | 1.1133 times | Tue 12 November 2024 | 10.15 (2.22%) | 10.03 | 10.03 - 10.20 | 0.7617 times | Mon 11 November 2024 | 9.93 (-3.59%) | 9.98 | 9.82 - 9.98 | 0.8203 times | Fri 08 November 2024 | 10.30 (-2.55%) | 10.45 | 10.30 - 10.45 | 0.1563 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 9.69 and 10.3
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.186666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.01 (-4.12%) | 10.26 | 9.97 - 10.58 | 1.4885 times | Fri 15 November 2024 | 10.44 (1.36%) | 9.98 | 9.82 - 10.54 | 1.0689 times | Fri 08 November 2024 | 10.30 (-13.74%) | 11.96 | 10.30 - 12.02 | 0.4745 times | Fri 01 November 2024 | 11.94 (0.93%) | 11.56 | 11.56 - 12.28 | 0.6943 times | Fri 25 October 2024 | 11.83 (-1.42%) | 12.06 | 11.62 - 12.76 | 1.1688 times | Fri 18 October 2024 | 12.00 (-2.6%) | 12.26 | 12.00 - 12.26 | 0.2797 times | Fri 11 October 2024 | 12.32 (1.65%) | 12.32 | 12.06 - 12.51 | 1.0589 times | Fri 04 October 2024 | 12.12 (2.97%) | 11.75 | 11.75 - 12.52 | 1.6284 times | Fri 27 September 2024 | 11.77 (-6.22%) | 12.43 | 11.71 - 12.45 | 0.8442 times | Fri 20 September 2024 | 12.55 (-4.05%) | 13.12 | 12.42 - 13.18 | 1.2937 times | Fri 13 September 2024 | 13.08 (-9.92%) | 14.33 | 13.06 - 14.35 | 1.1838 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 8.82 and 11.02
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.01 (-18.49%) | 11.78 | 9.82 - 12.02 | 0.48 times | Thu 31 October 2024 | 12.28 (3.8%) | 12.20 | 11.56 - 12.76 | 0.6998 times | Mon 30 September 2024 | 11.83 (-14.46%) | 13.92 | 11.71 - 14.52 | 0.6704 times | Fri 30 August 2024 | 13.83 (-0.29%) | 13.77 | 13.59 - 17.35 | 3.1919 times | Wed 31 July 2024 | 13.87 (-5.39%) | 14.60 | 12.91 - 14.92 | 0.8068 times | Fri 28 June 2024 | 14.66 (-7.8%) | 15.75 | 14.35 - 16.07 | 1.5576 times | Fri 31 May 2024 | 15.90 (0.89%) | 15.84 | 15.05 - 16.33 | 1.1859 times | Tue 30 April 2024 | 15.76 (9.6%) | 14.61 | 14.57 - 17.08 | 0.658 times | Thu 28 March 2024 | 14.38 (-0.21%) | 14.60 | 14.21 - 15.56 | 0.2524 times | Thu 29 February 2024 | 14.41 (-14.02%) | 16.65 | 14.41 - 16.65 | 0.497 times | Wed 31 January 2024 | 16.76 (9.4%) | 15.35 | 15.35 - 17.06 | 0.6155 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.31 | 10.31 |
| 12 day EMA | 10.44 | 10.52 | 10.56 |
| 20 day EMA | 10.74 | 10.82 | 10.88 |
| 35 day EMA | 11.21 | 11.28 | 11.34 |
| 50 day EMA | 11.7 | 11.77 | 11.83 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.33 | 10.32 |
| 12 day SMA | 10.23 | 10.3 | 10.41 |
| 20 day SMA | 10.86 | 10.95 | 11.03 |
| 35 day SMA | 11.43 | 11.49 | 11.55 |
| 50 day SMA | 11.69 | 11.75 | 11.81 |
| 100 day SMA | 12.99 | 13.03 | 13.07 |
| 150 day SMA | 13.76 | 13.8 | 13.84 |
| 200 day SMA | 14.12 | 14.15 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.