UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.38 and 14.38

Daily Target 114.38
Daily Target 214.38
Daily Target 314.38
Daily Target 414.38
Daily Target 514.38

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 28 March 2024 14.38 (0.35%) 14.38 14.38 - 14.38 0.2521 times
Wed 27 March 2024 14.33 (-2.18%) 14.33 14.33 - 14.33 0.084 times
Tue 26 March 2024 14.65 (-0.2%) 14.47 14.47 - 14.65 0.4202 times
Mon 25 March 2024 14.68 (0.96%) 14.77 14.59 - 14.77 0.7563 times
Fri 22 March 2024 14.54 (1.68%) 14.64 14.54 - 14.67 1.3445 times
Thu 21 March 2024 14.30 (-1.38%) 14.28 14.21 - 14.30 1.7647 times
Wed 20 March 2024 14.50 (-3.59%) 14.77 14.48 - 14.84 1.4286 times
Tue 19 March 2024 15.04 (-1.83%) 15.04 15.04 - 15.04 0.3361 times
Mon 18 March 2024 15.32 (-1.42%) 15.29 15.29 - 15.32 0.2521 times
Fri 15 March 2024 15.54 (1.9%) 15.42 15.41 - 15.56 3.3613 times
Thu 14 March 2024 15.25 (1.53%) 15.19 15.19 - 15.25 1.6807 times

 Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.14 and 14.58

Weekly Target 114.05
Weekly Target 214.22
Weekly Target 314.493333333333
Weekly Target 414.66
Weekly Target 514.93

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 28 March 2024 14.38 (-1.1%) 14.77 14.33 - 14.77 0.1412 times
Fri 22 March 2024 14.54 (-6.44%) 15.29 14.21 - 15.32 0.4784 times
Fri 15 March 2024 15.54 (2.71%) 15.24 14.89 - 15.56 0.7059 times
Fri 08 March 2024 15.13 (5.51%) 14.36 14.36 - 15.22 0.4157 times
Fri 01 March 2024 14.34 (-3.76%) 14.72 14.30 - 14.84 1.498 times
Fri 23 February 2024 14.90 (-2.49%) 15.65 14.78 - 15.65 0.7294 times
Fri 16 February 2024 15.28 (0.86%) 15.03 15.02 - 15.95 1.5451 times
Fri 09 February 2024 15.15 (-2.82%) 15.88 15.14 - 16.25 0.7294 times
Fri 02 February 2024 15.59 (-6.37%) 16.73 15.48 - 16.76 2.2275 times
Fri 26 January 2024 16.65 (3.87%) 15.87 15.87 - 17.06 1.5294 times
Fri 19 January 2024 16.03 (-0.93%) 16.24 15.99 - 16.74 0.9412 times

 weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.62 and 14.97

Monthly Target 113.37
Monthly Target 213.87
Monthly Target 314.716666666667
Monthly Target 415.22
Monthly Target 516.07

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 28 March 2024 14.38 (-0.21%) 14.60 14.21 - 15.56 0.2405 times
Thu 29 February 2024 14.41 (-14.02%) 16.65 14.41 - 16.65 0.4736 times
Wed 31 January 2024 16.76 (9.4%) 15.35 15.35 - 17.06 0.5865 times
Fri 29 December 2023 15.32 (-12.16%) 17.28 14.79 - 17.28 1.2548 times
Thu 30 November 2023 17.44 (-18.43%) 21.26 16.91 - 21.26 1.1751 times
Tue 31 October 2023 21.38 (11.47%) 19.32 18.45 - 22.60 1.636 times
Fri 29 September 2023 19.18 (11.12%) 17.26 16.44 - 20.18 0.7665 times
Thu 31 August 2023 17.26 (3.29%) 16.82 16.45 - 19.53 1.1862 times
Mon 31 July 2023 16.71 (-3.8%) 16.41 15.95 - 17.75 1.7919 times
Fri 30 June 2023 17.37 (-21.65%) 22.48 17.33 - 22.48 0.8889 times
Wed 31 May 2023 22.17 (-4.69%) 23.62 21.53 - 24.42 0.9258 times

 monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.8
20 day DMA 14.86
35 day DMA 14.97
50 day DMA 15.34
100 day DMA 15.99
150 day DMA 17.02
200 day DMA 17.15

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5514.66
12 day EMA14.6814.7414.81
20 day EMA14.8114.8614.92
35 day EMA15.1115.1515.2
50 day EMA15.3315.3715.41

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.514.53
12 day SMA14.814.8414.92
20 day SMA14.8614.8614.88
35 day SMA14.9715.0115.05
50 day SMA15.3415.3915.42
100 day SMA15.9916.0416.09
150 day SMA17.0217.0517.08
200 day SMA17.1517.1817.2
Back to top | Use Dark Theme