UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.19 and 14.36

Daily Target 114.05
Daily Target 214.15
Daily Target 314.216666666667
Daily Target 414.32
Daily Target 514.39

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-0.56%) 14.22 14.11 - 14.28 0.8281 times
Thu 21 May 2026 14.34 (-1.24%) 14.73 14.22 - 14.82 1.6278 times
Wed 20 May 2026 14.52 (-5.35%) 15.16 14.52 - 15.25 1.2285 times
Tue 19 May 2026 15.34 (2.54%) 15.43 15.25 - 15.50 1.2968 times
Mon 18 May 2026 14.96 (0.2%) 15.05 14.64 - 15.13 1.1769 times
Fri 15 May 2026 14.93 (3.82%) 14.83 14.75 - 14.95 1.9834 times
Thu 14 May 2026 14.38 (0.07%) 14.40 14.25 - 14.40 0.2517 times
Wed 13 May 2026 14.37 (-0.48%) 14.58 14.21 - 14.63 0.4174 times
Tue 12 May 2026 14.44 (1.55%) 14.45 14.22 - 14.60 0.9431 times
Mon 11 May 2026 14.22 (1.86%) 14.23 14.12 - 14.34 0.2463 times
Fri 08 May 2026 13.96 (-0.85%) 13.96 13.80 - 14.05 0.3315 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.49 and 14.88

Weekly Target 113.23
Weekly Target 213.75
Weekly Target 314.623333333333
Weekly Target 415.14
Weekly Target 516.01

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-4.49%) 15.05 14.11 - 15.50 0.9381 times
Fri 15 May 2026 14.93 (6.95%) 14.23 14.12 - 14.95 0.5852 times
Fri 08 May 2026 13.96 (-0.5%) 14.23 13.80 - 14.31 0.4565 times
Wed 06 May 2026 14.03 (-2.37%) 14.35 13.96 - 14.75 0.4027 times
Fri 01 May 2026 14.37 (0.49%) 14.46 14.08 - 14.96 1.045 times
Fri 24 April 2026 14.30 (2.88%) 13.94 13.81 - 14.75 0.6508 times
Fri 17 April 2026 13.90 (-12.3%) 16.14 13.60 - 16.14 0.856 times
Fri 10 April 2026 15.85 (-8.38%) 17.27 15.63 - 17.82 1.2842 times
Thu 02 April 2026 17.30 (-4.58%) 17.81 16.53 - 18.30 1.694 times
Fri 27 March 2026 18.13 (2.6%) 16.77 16.22 - 18.24 2.0874 times
Fri 20 March 2026 17.67 (5.68%) 16.55 15.91 - 17.84 1.4386 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 13.18 and 14.88

Monthly Target 112.82
Monthly Target 213.54
Monthly Target 314.52
Monthly Target 415.24
Monthly Target 516.22

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 22 May 2026 14.26 (-0.97%) 14.42 13.80 - 15.50 0.7695 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.3043 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.4144 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3593 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3251 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5895 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.1588 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.9309 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.4525 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.6956 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.3937 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.48
20 day DMA 14.46
35 day DMA 14.69
50 day DMA 15.4
100 day DMA 14.98
150 day DMA 14.89
200 day DMA 14.98

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6314.77
12 day EMA14.5314.5814.62
20 day EMA14.5914.6314.66
35 day EMA14.9715.0115.05
50 day EMA15.3615.4115.45

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.8214.83
12 day SMA14.4814.4614.43
20 day SMA14.4614.4714.47
35 day SMA14.6914.7714.85
50 day SMA15.415.4515.47
100 day SMA14.9814.9814.97
150 day SMA14.8914.914.9
200 day SMA14.9814.9915
Back to top | Use Dark Theme