Login or Join
HomepageUltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SCC are 10.52 and 11.39
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 12.09 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.00 (-4.01%) | 11.77 | 10.90 - 11.77 | 2.1955 times |
| Tue 01 April 2025 | 11.46 (-2.8%) | 12.35 | 11.29 - 12.35 | 0.6349 times |
| Mon 31 March 2025 | 11.79 (0.17%) | 13.35 | 11.63 - 13.35 | 1.1213 times |
| Fri 28 March 2025 | 11.77 (6.42%) | 11.27 | 11.24 - 11.79 | 1.0507 times |
| Wed 26 March 2025 | 11.06 (0.82%) | 10.81 | 10.81 - 11.16 | 0.7463 times |
| Mon 24 March 2025 | 10.97 (-8.2%) | 12.23 | 10.95 - 12.23 | 1.3998 times |
| Fri 21 March 2025 | 11.95 (0%) | 12.49 | 11.90 - 12.49 | 0.8416 times |
| Thu 20 March 2025 | 11.95 (0.59%) | 11.96 | 11.66 - 12.03 | 0.3181 times |
| Wed 19 March 2025 | 11.88 (-3.88%) | 12.47 | 11.54 - 12.47 | 0.9332 times |
| Tue 18 March 2025 | 12.36 (3.87%) | 12.21 | 12.17 - 12.44 | 0.7587 times |
| Mon 17 March 2025 | 11.90 (-0.5%) | 12.11 | 11.80 - 12.11 | 0.4455 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SCC are 9.73 and 12.18
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.00 (-6.54%) | 13.35 | 10.90 - 13.35 | 1.5073 times |
| Fri 28 March 2025 | 11.77 (-1.51%) | 12.23 | 10.81 - 12.23 | 1.2194 times |
| Fri 21 March 2025 | 11.95 (-0.08%) | 12.11 | 11.54 - 12.49 | 1.2576 times |
| Fri 14 March 2025 | 11.96 (8.43%) | 11.37 | 11.28 - 12.58 | 2.4968 times |
| Fri 07 March 2025 | 11.03 (10.3%) | 9.73 | 9.73 - 11.55 | 1.6589 times |
| Fri 28 February 2025 | 10.00 (2.67%) | 10.03 | 9.68 - 10.42 | 0.836 times |
| Fri 21 February 2025 | 9.74 (7.98%) | 9.06 | 9.06 - 9.81 | 0.4055 times |
| Fri 14 February 2025 | 9.02 (-1.31%) | 9.15 | 8.86 - 10.15 | 0.2686 times |
| Fri 07 February 2025 | 9.14 (6.03%) | 9.15 | 8.65 - 9.17 | 0.2644 times |
| Fri 31 January 2025 | 8.62 (-1.71%) | 8.92 | 8.39 - 8.92 | 0.0854 times |
| Fri 24 January 2025 | 8.77 (-0.57%) | 8.67 | 8.64 - 8.85 | 0.1992 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SCC are 10.23 and 11.68
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.00 (-6.7%) | 12.35 | 10.90 - 12.35 | 0.707 times |
| Mon 31 March 2025 | 11.79 (17.9%) | 9.73 | 9.73 - 13.35 | 4.6237 times |
| Fri 28 February 2025 | 10.00 (16.01%) | 9.15 | 8.65 - 10.42 | 1.1621 times |
| Fri 31 January 2025 | 8.62 (-6.71%) | 9.19 | 8.39 - 9.91 | 0.6573 times |
| Tue 31 December 2024 | 9.24 (-5.23%) | 9.57 | 8.32 - 9.59 | 0.4943 times |
| Tue 26 November 2024 | 9.75 (-20.6%) | 11.78 | 9.70 - 12.02 | 0.2115 times |
| Thu 31 October 2024 | 12.28 (3.8%) | 12.20 | 11.56 - 12.76 | 0.2795 times |
| Mon 30 September 2024 | 11.83 (-14.46%) | 13.92 | 11.71 - 14.52 | 0.2677 times |
| Fri 30 August 2024 | 13.83 (-0.29%) | 13.77 | 13.59 - 17.35 | 1.2746 times |
| Wed 31 July 2024 | 13.87 (-5.39%) | 14.60 | 12.91 - 14.92 | 0.3222 times |
| Fri 28 June 2024 | 14.66 (-7.8%) | 15.75 | 14.35 - 16.07 | 0.622 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SCC
DMA (daily moving average) of Ultrashort Consumer SCC
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.57 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Ultrashort Consumer SCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.58 | 11.64 |
| 12 day EMA | 11.47 | 11.56 | 11.58 |
| 20 day EMA | 11.3 | 11.33 | 11.32 |
| 35 day EMA | 10.81 | 10.8 | 10.76 |
| 50 day EMA | 10.16 | 10.13 | 10.08 |
SMA (simple moving average) of Ultrashort Consumer SCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.41 | 11.51 |
| 12 day SMA | 11.67 | 11.79 | 11.83 |
| 20 day SMA | 11.57 | 11.54 | 11.47 |
| 35 day SMA | 10.71 | 10.66 | 10.58 |
| 50 day SMA | 10.12 | 10.08 | 10.03 |
| 100 day SMA | 9.87 | 9.88 | 9.88 |
| 150 day SMA | 10.84 | 10.86 | 10.88 |
| 200 day SMA | 11.77 | 11.79 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.