UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 14.71 and 14.84

Daily Target 114.6
Daily Target 214.68
Daily Target 314.726666666667
Daily Target 414.81
Daily Target 514.86

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Thu 27 August 2026 14.77 (2.29%) 14.66 14.64 - 14.77 0.9641 times
Wed 26 August 2026 14.44 (1.33%) 14.31 14.31 - 14.48 0.3725 times
Tue 25 August 2026 14.25 (0.71%) 14.25 14.25 - 14.25 0.0438 times
Mon 24 August 2026 14.15 (-0.63%) 14.24 14.04 - 14.24 0.8326 times
Fri 21 August 2026 14.24 (-2.13%) 14.48 14.15 - 14.48 0.5259 times
Thu 20 August 2026 14.55 (3.05%) 14.50 14.50 - 14.61 1.3804 times
Wed 19 August 2026 14.12 (-3.09%) 14.42 13.99 - 14.42 1.0691 times
Tue 18 August 2026 14.57 (-0.27%) 14.67 14.37 - 14.67 3.395 times
Mon 17 August 2026 14.61 (2.89%) 14.27 14.27 - 14.61 0.5839 times
Fri 14 August 2026 14.20 (0.64%) 14.09 14.09 - 14.20 0.8326 times
Thu 13 August 2026 14.11 (-1.05%) 14.12 14.11 - 14.23 0.573 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 14.41 and 15.14

Weekly Target 113.8
Weekly Target 214.28
Weekly Target 314.526666666667
Weekly Target 415.01
Weekly Target 515.26

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Thu 27 August 2026 14.77 (3.72%) 14.24 14.04 - 14.77 0.217 times
Fri 21 August 2026 14.24 (0.28%) 14.27 13.99 - 14.67 0.682 times
Fri 14 August 2026 14.20 (3.2%) 14.00 13.81 - 14.31 0.4494 times
Fri 07 August 2026 13.76 (-6.65%) 14.17 13.70 - 14.35 1.5197 times
Fri 31 July 2026 14.74 (-11.26%) 16.34 14.65 - 16.34 3.148 times
Fri 24 July 2026 16.61 (0%) 16.82 16.53 - 16.83 0.277 times
Fri 24 July 2026 16.61 (11.18%) 14.97 14.97 - 16.92 1.4602 times
Fri 17 July 2026 14.94 (3.18%) 14.55 14.41 - 15.00 0.8261 times
Fri 10 July 2026 14.48 (-0.28%) 14.65 14.08 - 15.10 0.6959 times
Thu 02 July 2026 14.52 (-5.1%) 15.10 14.05 - 15.10 0.7247 times
Fri 26 June 2026 15.30 (3.94%) 14.67 14.57 - 15.68 1.8958 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 14.24 and 15.31

Monthly Target 113.34
Monthly Target 214.06
Monthly Target 314.413333333333
Monthly Target 415.13
Monthly Target 515.48

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Thu 27 August 2026 14.77 (0.2%) 14.17 13.70 - 14.77 0.3698 times
Fri 31 July 2026 14.74 (1.66%) 14.60 14.05 - 16.92 0.8625 times
Tue 30 June 2026 14.50 (4.77%) 14.05 14.05 - 15.71 1.0527 times
Fri 29 May 2026 13.84 (-3.89%) 14.42 13.53 - 15.50 0.8278 times
Thu 30 April 2026 14.40 (-15.69%) 16.53 13.60 - 17.82 1.2561 times
Tue 31 March 2026 17.08 (13.41%) 15.72 15.01 - 18.30 2.3252 times
Fri 27 February 2026 15.06 (8.03%) 14.17 13.64 - 16.39 1.3091 times
Fri 30 January 2026 13.94 (-2.79%) 14.15 13.12 - 14.64 0.3131 times
Wed 31 December 2025 14.34 (-2.98%) 15.03 13.54 - 15.03 0.5677 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 1.116 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.8965 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.36
20 day DMA 14.25
35 day DMA 14.81
50 day DMA 14.8
100 day DMA 14.69
150 day DMA 15.02
200 day DMA 14.87

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3214.26
12 day EMA14.4114.3514.33
20 day EMA14.4914.4614.46
35 day EMA14.5414.5314.54
50 day EMA14.7614.7614.77

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3314.26
12 day SMA14.3614.2914.24
20 day SMA14.2514.314.38
35 day SMA14.8114.814.81
50 day SMA14.814.8114.81
100 day SMA14.6914.7114.74
150 day SMA15.0215.0115
200 day SMA14.8714.8714.87
Back to top | Use Dark Theme