Login or Join
HomepageSachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCB are 24.98 and 24.99
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 24.99 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.0709 times |
| Thu 27 June 2024 | 24.99 (0.08%) | 24.98 | 24.98 - 24.99 | 2.1099 times |
| Wed 26 June 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.266 times |
| Tue 25 June 2024 | 24.97 (0%) | 24.97 | 24.97 - 24.97 | 0.8688 times |
| Mon 24 June 2024 | 24.97 (0.04%) | 24.97 | 24.97 - 24.98 | 0.6383 times |
| Fri 21 June 2024 | 24.96 (0.04%) | 25.00 | 24.96 - 25.00 | 0.8865 times |
| Thu 20 June 2024 | 24.95 (0%) | 24.95 | 24.95 - 24.96 | 0.4433 times |
| Tue 18 June 2024 | 24.95 (0%) | 24.94 | 24.94 - 24.95 | 1.2057 times |
| Tue 18 June 2024 | 24.95 (0.04%) | 24.94 | 24.94 - 24.95 | 1.2057 times |
| Mon 17 June 2024 | 24.94 (0%) | 24.94 | 24.93 - 24.95 | 2.305 times |
| Fri 14 June 2024 | 24.94 (-1.66%) | 24.93 | 24.93 - 24.94 | 1.0284 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCB are 24.98 and 25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.98 (0.08%) | 24.97 | 24.97 - 24.99 | 1.5483 times |
| Fri 21 June 2024 | 24.96 (0.04%) | 24.94 | 24.94 - 25.00 | 0.9929 times |
| Tue 18 June 2024 | 24.95 (0.04%) | 24.94 | 24.93 - 24.95 | 1.3747 times |
| Fri 14 June 2024 | 24.94 (-1.46%) | 25.35 | 24.93 - 25.36 | 0.6388 times |
| Wed 05 June 2024 | 25.31 (0.12%) | 25.31 | 25.29 - 25.36 | 0.2638 times |
| Fri 31 May 2024 | 25.28 (0.12%) | 25.27 | 25.25 - 25.35 | 1.5344 times |
| Fri 24 May 2024 | 25.25 (0.04%) | 25.25 | 25.25 - 25.30 | 0.5087 times |
| Thu 16 May 2024 | 25.24 (0.32%) | 25.19 | 25.19 - 25.27 | 0.6388 times |
| Thu 09 May 2024 | 25.16 (0.36%) | 25.10 | 25.07 - 25.16 | 0.8193 times |
| Fri 03 May 2024 | 25.07 (0.28%) | 25.00 | 25.00 - 25.40 | 1.6802 times |
| Fri 26 April 2024 | 25.00 (0%) | 25.00 | 24.91 - 25.00 | 0.9651 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCB are 24.74 and 25.17
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 24.98 (-1.19%) | 25.31 | 24.93 - 25.36 | 1.1667 times |
| Fri 31 May 2024 | 25.28 (1.04%) | 25.04 | 25.01 - 25.40 | 0.9704 times |
| Tue 30 April 2024 | 25.02 (0.2%) | 24.97 | 24.79 - 25.06 | 1.2826 times |
| Thu 28 March 2024 | 24.97 (-1.3%) | 25.21 | 24.78 - 25.31 | 0.3194 times |
| Thu 29 February 2024 | 25.30 (1.2%) | 24.97 | 24.91 - 25.30 | 1.1347 times |
| Wed 31 January 2024 | 25.00 (0%) | 24.90 | 24.75 - 25.10 | 1.5751 times |
| Fri 29 December 2023 | 25.00 (-0.36%) | 25.01 | 24.62 - 25.49 | 0.5547 times |
| Thu 30 November 2023 | 25.09 (1.62%) | 24.88 | 24.64 - 25.09 | 0.6936 times |
| Tue 31 October 2023 | 24.69 (-0.88%) | 24.94 | 24.50 - 25.10 | 1.2251 times |
| Fri 29 September 2023 | 24.91 (0.2%) | 25.10 | 24.50 - 25.25 | 1.0776 times |
| Thu 31 August 2023 | 24.86 (0.44%) | 24.79 | 24.62 - 25.12 | 2.8494 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCB
DMA (daily moving average) of Sachem Capital SCCB
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Sachem Capital SCCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 25.01 | 25.02 | 25.03 |
| 20 day EMA | 25.05 | 25.06 | 25.07 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Sachem Capital SCCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.96 |
| 12 day SMA | 24.99 | 25.03 | 25.05 |
| 20 day SMA | 25.11 | 25.13 | 25.14 |
| 35 day SMA | 25.12 | 25.12 | 25.12 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25 | 25 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.