Login or Join
HomepageSachemCapital SCCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCB are 24.97 and 24.97
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 24.97 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.97 (0.24%) | 24.97 | 24.97 - 24.97 | 0.1527 times | Wed 17 April 2024 | 24.91 (-0.2%) | 24.95 | 24.85 - 24.95 | 2.6336 times | Tue 16 April 2024 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.98 | 0.4198 times | Mon 15 April 2024 | 24.97 (0.04%) | 24.96 | 24.96 - 24.99 | 1.2595 times | Fri 12 April 2024 | 24.96 (0.16%) | 24.96 | 24.94 - 24.96 | 0.7252 times | Thu 11 April 2024 | 24.92 (-0.2%) | 24.92 | 24.79 - 24.93 | 3.2443 times | Wed 10 April 2024 | 24.97 (-0.24%) | 25.02 | 24.97 - 25.02 | 1.0687 times | Tue 09 April 2024 | 25.03 (-0.12%) | 25.03 | 25.03 - 25.03 | 0.0382 times | Mon 08 April 2024 | 25.06 (0.04%) | 25.06 | 25.06 - 25.06 | 0.3053 times | Fri 05 April 2024 | 25.05 (0.08%) | 25.05 | 25.05 - 25.05 | 0.1527 times | Thu 04 April 2024 | 25.03 (0%) | 25.04 | 25.02 - 25.04 | 0.1527 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCB are 24.91 and 25.05
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.08 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.97 (0.04%) | 24.96 | 24.85 - 24.99 | 1.1471 times | Fri 12 April 2024 | 24.96 (-0.36%) | 25.06 | 24.79 - 25.06 | 1.3824 times | Fri 05 April 2024 | 25.05 (0.32%) | 24.97 | 24.95 - 25.05 | 0.5098 times | Thu 28 March 2024 | 24.97 (-0.12%) | 24.91 | 24.78 - 25.02 | 0.4902 times | Fri 22 March 2024 | 25.00 (0.2%) | 24.95 | 24.85 - 25.00 | 0.3627 times | Fri 15 March 2024 | 24.95 (-1.03%) | 25.22 | 24.83 - 25.31 | 0.3529 times | Thu 07 March 2024 | 25.21 (-0.08%) | 25.20 | 25.19 - 25.25 | 0.451 times | Fri 01 March 2024 | 25.23 (0.52%) | 25.05 | 25.05 - 25.30 | 0.7647 times | Fri 23 February 2024 | 25.10 (0.2%) | 25.05 | 24.98 - 25.10 | 1.951 times | Fri 16 February 2024 | 25.05 (0.2%) | 25.00 | 24.98 - 25.10 | 2.5882 times | Fri 09 February 2024 | 25.00 (0.08%) | 24.95 | 24.91 - 25.00 | 1.0686 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCB are 24.84 and 25.11
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.97 (0%) | 24.97 | 24.79 - 25.06 | 0.5108 times | Thu 28 March 2024 | 24.97 (-1.3%) | 25.21 | 24.78 - 25.31 | 0.313 times | Thu 29 February 2024 | 25.30 (1.2%) | 24.97 | 24.91 - 25.30 | 1.1121 times | Wed 31 January 2024 | 25.00 (0%) | 24.90 | 24.75 - 25.10 | 1.5438 times | Fri 29 December 2023 | 25.00 (-0.36%) | 25.01 | 24.62 - 25.49 | 0.5437 times | Thu 30 November 2023 | 25.09 (1.62%) | 24.88 | 24.64 - 25.09 | 0.6798 times | Tue 31 October 2023 | 24.69 (-0.88%) | 24.94 | 24.50 - 25.10 | 1.2007 times | Fri 29 September 2023 | 24.91 (0.2%) | 25.10 | 24.50 - 25.25 | 1.0561 times | Thu 31 August 2023 | 24.86 (0.44%) | 24.79 | 24.62 - 25.12 | 2.7927 times | Mon 31 July 2023 | 24.75 (0.2%) | 24.64 | 24.55 - 24.85 | 0.2471 times | Fri 30 June 2023 | 24.70 (0.78%) | 24.45 | 24.10 - 24.93 | 0.9243 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCB
DMA (daily moving average) of Sachem Capital SCCB
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Sachem Capital SCCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.95 | 24.97 |
| 12 day EMA | 24.98 | 24.98 | 24.99 |
| 20 day EMA | 25 | 25 | 25.01 |
| 35 day EMA | 25.01 | 25.01 | 25.02 |
| 50 day EMA | 25.03 | 25.03 | 25.04 |
SMA (simple moving average) of Sachem Capital SCCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.94 | 24.96 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 24.97 | 24.97 | 24.97 |
| 35 day SMA | 25.05 | 25.05 | 25.05 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.04 | 25.03 | 25.03 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.93 | 24.93 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.