Login or Join
HomepageSachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.58 and 24.7
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.6 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 24.72 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 24.64 (-0.04%) | 24.52 | 24.52 - 24.64 | 0.5732 times |
| Tue 22 April 2025 | 24.65 (0.45%) | 24.60 | 24.50 - 24.73 | 1.7197 times |
| Mon 21 April 2025 | 24.54 (0.45%) | 24.69 | 24.50 - 24.69 | 1.9705 times |
| Thu 17 April 2025 | 24.43 (0.29%) | 24.41 | 24.35 - 24.45 | 1.0057 times |
| Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
| Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
| Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
| Wed 16 April 2025 | 24.36 (-0.2%) | 24.42 | 24.28 - 24.42 | 0.5034 times |
| Tue 15 April 2025 | 24.41 (0.66%) | 24.26 | 24.26 - 24.45 | 0.3583 times |
| Mon 14 April 2025 | 24.25 (-0.41%) | 24.75 | 24.22 - 24.75 | 3.8693 times |
| Fri 11 April 2025 | 24.35 (0%) | 24.38 | 24.35 - 24.51 | 1.6122 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.46 and 24.69
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 24.64 (0.86%) | 24.69 | 24.50 - 24.73 | 0.8704 times |
| Thu 17 April 2025 | 24.43 (0.29%) | 24.42 | 24.28 - 24.45 | 0.2053 times |
| Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
| Wed 16 April 2025 | 24.36 (0%) | 24.42 | 24.28 - 24.42 | 0 times |
| Wed 16 April 2025 | 24.36 (0.04%) | 24.75 | 24.22 - 24.75 | 0.9659 times |
| Fri 11 April 2025 | 24.35 (-0.61%) | 24.50 | 24.25 - 24.58 | 2.2822 times |
| Fri 04 April 2025 | 24.50 (-1.21%) | 24.80 | 24.40 - 24.89 | 2.8966 times |
| Fri 28 March 2025 | 24.80 (0.4%) | 24.70 | 24.60 - 24.88 | 0.6437 times |
| Fri 21 March 2025 | 24.70 (-1.32%) | 24.75 | 24.59 - 24.90 | 0.9948 times |
| Fri 14 March 2025 | 25.03 (1.05%) | 24.75 | 24.75 - 25.10 | 1.1411 times |
| Fri 07 March 2025 | 24.77 (0.41%) | 24.65 | 24.56 - 24.95 | 2.3349 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.13 and 24.74
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 24.64 (-0.44%) | 24.75 | 24.22 - 24.83 | 0.7178 times |
| Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.6977 times |
| Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.6254 times |
| Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.0449 times |
| Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 0.8555 times |
| Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.0258 times |
| Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.9477 times |
| Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.1836 times |
| Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.4111 times |
| Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.4905 times |
| Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.9637 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.71 |
EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.51 | 24.44 |
| 12 day EMA | 24.5 | 24.48 | 24.45 |
| 20 day EMA | 24.52 | 24.51 | 24.49 |
| 35 day EMA | 24.56 | 24.56 | 24.55 |
| 50 day EMA | 24.63 | 24.63 | 24.63 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.47 | 24.41 |
| 12 day SMA | 24.42 | 24.4 | 24.38 |
| 20 day SMA | 24.5 | 24.5 | 24.51 |
| 35 day SMA | 24.64 | 24.64 | 24.65 |
| 50 day SMA | 24.64 | 24.64 | 24.64 |
| 100 day SMA | 24.58 | 24.58 | 24.58 |
| 150 day SMA | 24.68 | 24.68 | 24.68 |
| 200 day SMA | 24.71 | 24.71 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.