SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SCCC are 24.85 and 24.95

Daily Target 124.77
Daily Target 224.83
Daily Target 324.866666666667
Daily Target 424.93
Daily Target 524.97

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Wed 27 March 2024 24.90 (0.2%) 24.86 24.80 - 24.90 0.3104 times
Tue 26 March 2024 24.85 (0.04%) 24.86 24.85 - 24.88 0.5765 times
Mon 25 March 2024 24.84 (-0.12%) 24.95 24.80 - 24.95 0.8426 times
Fri 22 March 2024 24.87 (-0.16%) 24.95 24.82 - 24.95 0.5987 times
Thu 21 March 2024 24.91 (0%) 24.90 24.81 - 24.91 0.4213 times
Wed 20 March 2024 24.91 (0.12%) 24.80 24.75 - 24.95 1.4191 times
Tue 19 March 2024 24.88 (0.04%) 24.90 24.83 - 24.95 0.8869 times
Mon 18 March 2024 24.87 (-0.04%) 24.75 24.75 - 24.95 2.3503 times
Fri 15 March 2024 24.88 (0.53%) 24.67 24.67 - 24.90 2.2616 times
Thu 14 March 2024 24.75 (-0.96%) 24.88 24.75 - 24.88 0.3326 times
Wed 13 March 2024 24.99 (-0.04%) 25.04 24.96 - 25.04 0.6874 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCC are 24.78 and 24.93

Weekly Target 124.73
Weekly Target 224.82
Weekly Target 324.883333333333
Weekly Target 424.97
Weekly Target 525.03

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Wed 27 March 2024 24.90 (0.12%) 24.95 24.80 - 24.95 0.2948 times
Fri 22 March 2024 24.87 (-0.04%) 24.75 24.75 - 24.95 0.9675 times
Fri 15 March 2024 24.88 (-0.32%) 24.88 24.67 - 25.04 0.8768 times
Fri 08 March 2024 24.96 (-0.12%) 24.89 24.85 - 25.04 1.3757 times
Fri 01 March 2024 24.99 (1.38%) 24.78 24.67 - 25.00 1.5835 times
Fri 23 February 2024 24.65 (-0.4%) 24.71 24.54 - 24.80 1.0847 times
Fri 16 February 2024 24.75 (0.61%) 24.75 24.51 - 24.80 1.2812 times
Fri 09 February 2024 24.60 (-0.81%) 24.80 24.47 - 24.98 0.9184 times
Fri 02 February 2024 24.80 (0.69%) 24.59 24.47 - 24.82 0.9864 times
Fri 26 January 2024 24.63 (-0.08%) 24.65 24.55 - 24.69 0.6311 times
Fri 19 January 2024 24.65 (0.2%) 24.60 24.50 - 24.65 0.446 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCC are 24.72 and 25.09

Monthly Target 124.5
Monthly Target 224.7
Monthly Target 324.87
Monthly Target 425.07
Monthly Target 525.24

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Wed 27 March 2024 24.90 (0%) 24.90 24.67 - 25.04 1.1113 times
Thu 29 February 2024 24.90 (0.69%) 24.80 24.47 - 24.98 1.3334 times
Wed 31 January 2024 24.73 (3.6%) 24.50 24.01 - 24.73 0.834 times
Fri 29 December 2023 23.87 (0.55%) 23.74 23.60 - 24.31 0.9169 times
Thu 30 November 2023 23.74 (-0.13%) 23.83 23.44 - 24.10 0.8702 times
Tue 31 October 2023 23.77 (-0.46%) 23.75 23.10 - 24.33 1.2381 times
Fri 29 September 2023 23.88 (-2.13%) 24.34 23.08 - 24.60 1.1297 times
Thu 31 August 2023 24.40 (0.99%) 24.28 23.78 - 24.70 0.9056 times
Mon 31 July 2023 24.16 (2.59%) 23.51 23.35 - 24.40 0.7388 times
Fri 30 June 2023 23.55 (0.51%) 23.43 22.92 - 23.71 0.922 times
Wed 31 May 2023 23.43 (-0.09%) 23.59 22.86 - 23.85 0.3919 times

 monthly chart SachemCapital

DMA SMA EMA moving averages of Sachem Capital SCCC

DMA (daily moving average) of Sachem Capital SCCC

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.89
20 day DMA 24.92
35 day DMA 24.84
50 day DMA 24.79
100 day DMA 24.4
150 day DMA 24.26
200 day DMA 24.2

EMA (exponential moving average) of Sachem Capital SCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8624.87
12 day EMA24.8824.8824.89
20 day EMA24.8724.8724.87
35 day EMA24.8324.8324.83
50 day EMA24.7824.7724.77

SMA (simple moving average) of Sachem Capital SCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.8824.88
12 day SMA24.8924.924.9
20 day SMA24.9224.9224.91
35 day SMA24.8424.8424.84
50 day SMA24.7924.7924.78
100 day SMA24.424.3924.38
150 day SMA24.2624.2624.26
200 day SMA24.224.1924.19
Back to top | Use Dark Theme