Login or Join
HomepageSachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 25.21 and 25.24
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.216666666667 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.25 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 25.22 (0.04%) | 25.21 | 25.20 - 25.23 | 1.1491 times |
| Tue 12 August 2025 | 25.21 (0.04%) | 25.20 | 25.20 - 25.22 | 0.7335 times |
| Mon 11 August 2025 | 25.20 (0%) | 25.21 | 25.20 - 25.21 | 0.2934 times |
| Fri 08 August 2025 | 25.20 (0.04%) | 25.19 | 25.19 - 25.21 | 2.2983 times |
| Thu 07 August 2025 | 25.19 (0%) | 25.20 | 25.19 - 25.20 | 0.3912 times |
| Wed 06 August 2025 | 25.19 (-0.12%) | 25.19 | 25.19 - 25.20 | 0.4645 times |
| Tue 05 August 2025 | 25.22 (0.36%) | 25.12 | 25.12 - 25.22 | 1.3447 times |
| Fri 01 August 2025 | 25.13 (-0.04%) | 25.14 | 25.13 - 25.14 | 1.7848 times |
| Thu 31 July 2025 | 25.14 (0%) | 25.14 | 25.12 - 25.14 | 0.3178 times |
| Wed 30 July 2025 | 25.14 (0.12%) | 25.14 | 25.12 - 25.15 | 1.2225 times |
| Tue 29 July 2025 | 25.11 (-0.04%) | 25.10 | 25.10 - 25.12 | 0.3178 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 25.21 and 25.24
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 25.22 (0.08%) | 25.21 | 25.20 - 25.23 | 0.4143 times |
| Fri 08 August 2025 | 25.20 (0.28%) | 25.12 | 25.12 - 25.22 | 0.8564 times |
| Fri 01 August 2025 | 25.13 (0.08%) | 25.10 | 25.10 - 25.15 | 0.7913 times |
| Fri 25 July 2025 | 25.11 (0.04%) | 25.10 | 25.09 - 25.13 | 0.9123 times |
| Fri 18 July 2025 | 25.10 (0.12%) | 25.09 | 25.04 - 25.10 | 1.4914 times |
| Fri 11 July 2025 | 25.07 (0.08%) | 24.98 | 24.98 - 25.08 | 1.024 times |
| Thu 03 July 2025 | 25.05 (0.2%) | 24.97 | 24.90 - 25.05 | 1.145 times |
| Fri 27 June 2025 | 25.00 (0.24%) | 24.90 | 24.90 - 25.00 | 0.9775 times |
| Fri 20 June 2025 | 24.94 (0.2%) | 24.90 | 24.89 - 24.96 | 0.1489 times |
| Fri 13 June 2025 | 24.89 (-0.72%) | 25.10 | 24.89 - 25.47 | 2.2389 times |
| Fri 06 June 2025 | 25.07 (-0.32%) | 25.05 | 25.00 - 25.29 | 0.4468 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 25.17 and 25.28
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 25.22 (0.32%) | 25.14 | 25.12 - 25.23 | 0.3883 times |
| Thu 31 July 2025 | 25.14 (0.56%) | 24.99 | 24.90 - 25.15 | 1.2036 times |
| Mon 30 June 2025 | 25.00 (-0.6%) | 25.05 | 24.89 - 25.47 | 0.927 times |
| Fri 30 May 2025 | 25.15 (1.9%) | 24.70 | 24.70 - 25.40 | 0.7295 times |
| Wed 30 April 2025 | 24.68 (-0.28%) | 24.75 | 24.22 - 24.85 | 1.0703 times |
| Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.9329 times |
| Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.8361 times |
| Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.397 times |
| Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 1.1438 times |
| Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.3715 times |
| Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 1.2671 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.09 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.2 | 25.19 |
| 12 day EMA | 25.19 | 25.18 | 25.17 |
| 20 day EMA | 25.16 | 25.15 | 25.14 |
| 35 day EMA | 25.13 | 25.12 | 25.11 |
| 50 day EMA | 25.1 | 25.09 | 25.08 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.2 | 25.2 |
| 12 day SMA | 25.17 | 25.16 | 25.15 |
| 20 day SMA | 25.14 | 25.14 | 25.13 |
| 35 day SMA | 25.09 | 25.08 | 25.08 |
| 50 day SMA | 25.09 | 25.09 | 25.09 |
| 100 day SMA | 24.91 | 24.9 | 24.9 |
| 150 day SMA | 24.83 | 24.83 | 24.82 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.