SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.85 and 24.95
Daily Target 1 | 24.77 |
Daily Target 2 | 24.83 |
Daily Target 3 | 24.866666666667 |
Daily Target 4 | 24.93 |
Daily Target 5 | 24.97 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.90 (0.2%) | 24.86 | 24.80 - 24.90 | 0.3104 times | Tue 26 March 2024 | 24.85 (0.04%) | 24.86 | 24.85 - 24.88 | 0.5765 times | Mon 25 March 2024 | 24.84 (-0.12%) | 24.95 | 24.80 - 24.95 | 0.8426 times | Fri 22 March 2024 | 24.87 (-0.16%) | 24.95 | 24.82 - 24.95 | 0.5987 times | Thu 21 March 2024 | 24.91 (0%) | 24.90 | 24.81 - 24.91 | 0.4213 times | Wed 20 March 2024 | 24.91 (0.12%) | 24.80 | 24.75 - 24.95 | 1.4191 times | Tue 19 March 2024 | 24.88 (0.04%) | 24.90 | 24.83 - 24.95 | 0.8869 times | Mon 18 March 2024 | 24.87 (-0.04%) | 24.75 | 24.75 - 24.95 | 2.3503 times | Fri 15 March 2024 | 24.88 (0.53%) | 24.67 | 24.67 - 24.90 | 2.2616 times | Thu 14 March 2024 | 24.75 (-0.96%) | 24.88 | 24.75 - 24.88 | 0.3326 times | Wed 13 March 2024 | 24.99 (-0.04%) | 25.04 | 24.96 - 25.04 | 0.6874 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.78 and 24.93
Weekly Target 1 | 24.73 |
Weekly Target 2 | 24.82 |
Weekly Target 3 | 24.883333333333 |
Weekly Target 4 | 24.97 |
Weekly Target 5 | 25.03 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.90 (0.12%) | 24.95 | 24.80 - 24.95 | 0.2948 times | Fri 22 March 2024 | 24.87 (-0.04%) | 24.75 | 24.75 - 24.95 | 0.9675 times | Fri 15 March 2024 | 24.88 (-0.32%) | 24.88 | 24.67 - 25.04 | 0.8768 times | Fri 08 March 2024 | 24.96 (-0.12%) | 24.89 | 24.85 - 25.04 | 1.3757 times | Fri 01 March 2024 | 24.99 (1.38%) | 24.78 | 24.67 - 25.00 | 1.5835 times | Fri 23 February 2024 | 24.65 (-0.4%) | 24.71 | 24.54 - 24.80 | 1.0847 times | Fri 16 February 2024 | 24.75 (0.61%) | 24.75 | 24.51 - 24.80 | 1.2812 times | Fri 09 February 2024 | 24.60 (-0.81%) | 24.80 | 24.47 - 24.98 | 0.9184 times | Fri 02 February 2024 | 24.80 (0.69%) | 24.59 | 24.47 - 24.82 | 0.9864 times | Fri 26 January 2024 | 24.63 (-0.08%) | 24.65 | 24.55 - 24.69 | 0.6311 times | Fri 19 January 2024 | 24.65 (0.2%) | 24.60 | 24.50 - 24.65 | 0.446 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.72 and 25.09
Monthly Target 1 | 24.5 |
Monthly Target 2 | 24.7 |
Monthly Target 3 | 24.87 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.24 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.90 (0%) | 24.90 | 24.67 - 25.04 | 1.1113 times | Thu 29 February 2024 | 24.90 (0.69%) | 24.80 | 24.47 - 24.98 | 1.3334 times | Wed 31 January 2024 | 24.73 (3.6%) | 24.50 | 24.01 - 24.73 | 0.834 times | Fri 29 December 2023 | 23.87 (0.55%) | 23.74 | 23.60 - 24.31 | 0.9169 times | Thu 30 November 2023 | 23.74 (-0.13%) | 23.83 | 23.44 - 24.10 | 0.8702 times | Tue 31 October 2023 | 23.77 (-0.46%) | 23.75 | 23.10 - 24.33 | 1.2381 times | Fri 29 September 2023 | 23.88 (-2.13%) | 24.34 | 23.08 - 24.60 | 1.1297 times | Thu 31 August 2023 | 24.40 (0.99%) | 24.28 | 23.78 - 24.70 | 0.9056 times | Mon 31 July 2023 | 24.16 (2.59%) | 23.51 | 23.35 - 24.40 | 0.7388 times | Fri 30 June 2023 | 23.55 (0.51%) | 23.43 | 22.92 - 23.71 | 0.922 times | Wed 31 May 2023 | 23.43 (-0.09%) | 23.59 | 22.86 - 23.85 | 0.3919 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 24.87 |
12 day DMA | 24.89 |
20 day DMA | 24.92 |
35 day DMA | 24.84 |
50 day DMA | 24.79 |
100 day DMA | 24.4 |
150 day DMA | 24.26 |
200 day DMA | 24.2 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.86 | 24.87 |
12 day EMA | 24.88 | 24.88 | 24.89 |
20 day EMA | 24.87 | 24.87 | 24.87 |
35 day EMA | 24.83 | 24.83 | 24.83 |
50 day EMA | 24.78 | 24.77 | 24.77 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.87 | 24.88 | 24.88 |
12 day SMA | 24.89 | 24.9 | 24.9 |
20 day SMA | 24.92 | 24.92 | 24.91 |
35 day SMA | 24.84 | 24.84 | 24.84 |
50 day SMA | 24.79 | 24.79 | 24.78 |
100 day SMA | 24.4 | 24.39 | 24.38 |
150 day SMA | 24.26 | 24.26 | 24.26 |
200 day SMA | 24.2 | 24.19 | 24.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.