Login or Join
HomepageSachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 24.36 and 24.44
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.426666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.51 |
Daily price and volume Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.40 (-0.2%) | 24.41 | 24.40 - 24.48 | 1.3843 times | Wed 20 November 2024 | 24.45 (-0.61%) | 24.60 | 24.45 - 24.60 | 0.7286 times | Tue 19 November 2024 | 24.60 (-0.2%) | 24.60 | 24.58 - 24.70 | 1.7851 times | Mon 18 November 2024 | 24.65 (-0.96%) | 24.92 | 24.65 - 24.92 | 0.9836 times | Fri 15 November 2024 | 24.89 (-0.24%) | 24.92 | 24.85 - 24.92 | 0.5282 times | Thu 14 November 2024 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.97 | 1.2568 times | Wed 13 November 2024 | 24.96 (-0.48%) | 24.98 | 24.96 - 24.98 | 0.1639 times | Tue 12 November 2024 | 25.08 (0.48%) | 24.96 | 24.96 - 25.08 | 0.5829 times | Mon 11 November 2024 | 24.96 (-0.16%) | 24.97 | 24.95 - 24.97 | 0.3825 times | Fri 08 November 2024 | 25.00 (0.28%) | 24.93 | 24.90 - 25.02 | 2.204 times | Thu 07 November 2024 | 24.93 (0.12%) | 24.90 | 24.90 - 24.93 | 0.674 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 24.14 and 24.66
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.40 (-1.97%) | 24.92 | 24.40 - 24.92 | 0.9322 times | Fri 15 November 2024 | 24.89 (-0.44%) | 24.97 | 24.85 - 25.08 | 0.5565 times | Fri 08 November 2024 | 25.00 (0.24%) | 24.94 | 24.85 - 25.06 | 1.1617 times | Fri 01 November 2024 | 24.94 (0.52%) | 25.04 | 24.87 - 25.08 | 0.807 times | Fri 25 October 2024 | 24.81 (-0.36%) | 24.90 | 24.81 - 25.08 | 0.8765 times | Fri 18 October 2024 | 24.90 (0.08%) | 24.95 | 24.85 - 25.07 | 0.6852 times | Fri 11 October 2024 | 24.88 (0.16%) | 24.86 | 24.86 - 25.02 | 0.6748 times | Fri 04 October 2024 | 24.84 (-0.32%) | 24.99 | 24.76 - 25.00 | 1.4087 times | Fri 27 September 2024 | 24.92 (0.89%) | 24.70 | 24.49 - 24.98 | 1.4157 times | Fri 20 September 2024 | 24.70 (-0.12%) | 25.16 | 24.63 - 25.20 | 1.4817 times | Fri 13 September 2024 | 24.73 (-0.88%) | 25.12 | 24.67 - 25.12 | 0.8974 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.06 and 24.74
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Sachem Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.40 (-2.24%) | 24.95 | 24.40 - 25.08 | 0.7126 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 0.9029 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.1276 times | Fri 30 August 2024 | 24.78 (0.12%) | 24.69 | 24.14 - 25.07 | 1.3444 times | Wed 31 July 2024 | 24.75 (0.9%) | 24.65 | 24.08 - 25.05 | 1.42 times | Fri 28 June 2024 | 24.53 (-1.41%) | 25.00 | 23.98 - 25.04 | 0.9181 times | Fri 31 May 2024 | 24.88 (1.14%) | 24.77 | 24.55 - 25.00 | 0.5498 times | Tue 30 April 2024 | 24.60 (-1.17%) | 24.85 | 24.60 - 24.94 | 1.1044 times | Thu 28 March 2024 | 24.89 (-0.04%) | 24.90 | 24.67 - 25.04 | 0.8781 times | Thu 29 February 2024 | 24.90 (0.69%) | 24.80 | 24.47 - 24.98 | 1.0421 times | Wed 31 January 2024 | 24.73 (3.6%) | 24.50 | 24.01 - 24.73 | 0.6518 times |
Indicator Analysis of SachemCapital
Please login to view indicator analysis. or View indicator analysis of SachemCapital SCCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.86 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.66 | 24.76 |
| 12 day EMA | 24.73 | 24.79 | 24.85 |
| 20 day EMA | 24.8 | 24.84 | 24.88 |
| 35 day EMA | 24.82 | 24.85 | 24.87 |
| 50 day EMA | 24.83 | 24.85 | 24.87 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.71 | 24.81 |
| 12 day SMA | 24.81 | 24.86 | 24.9 |
| 20 day SMA | 24.86 | 24.88 | 24.91 |
| 35 day SMA | 24.88 | 24.89 | 24.9 |
| 50 day SMA | 24.86 | 24.87 | 24.88 |
| 100 day SMA | 24.83 | 24.84 | 24.84 |
| 150 day SMA | 24.83 | 24.83 | 24.84 |
| 200 day SMA | 24.83 | 24.84 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.