Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 29.66 and 30.26
| Daily Target 1 | 29.53 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.04 (-1.15%) | 30.25 | 29.87 - 30.47 | 0.925 times | Thu 29 January 2026 | 30.39 (0.2%) | 30.25 | 29.95 - 30.54 | 0.9898 times | Wed 28 January 2026 | 30.33 (-0.43%) | 30.55 | 30.28 - 30.66 | 0.9065 times | Tue 27 January 2026 | 30.46 (0.03%) | 30.47 | 30.30 - 30.52 | 0.8303 times | Mon 26 January 2026 | 30.45 (-0.29%) | 30.51 | 30.37 - 30.71 | 1.0838 times | Fri 23 January 2026 | 30.54 (-1.64%) | 31.07 | 30.50 - 31.15 | 0.9369 times | Thu 22 January 2026 | 31.05 (0.65%) | 30.97 | 30.97 - 31.25 | 1.0614 times | Wed 21 January 2026 | 30.85 (2.19%) | 30.44 | 30.35 - 30.95 | 1.0658 times | Tue 20 January 2026 | 30.19 (-1.11%) | 30.22 | 29.74 - 30.43 | 1.1238 times | Fri 16 January 2026 | 30.53 (-0.1%) | 30.81 | 30.45 - 30.81 | 1.0766 times | Thu 15 January 2026 | 30.56 (1.06%) | 30.45 | 30.32 - 30.73 | 1.3541 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 29.54 and 30.38
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.04 (-1.64%) | 30.51 | 29.87 - 30.71 | 0.8689 times | Fri 23 January 2026 | 30.54 (0.03%) | 30.22 | 29.74 - 31.25 | 0.7685 times | Fri 16 January 2026 | 30.53 (1.43%) | 30.00 | 29.85 - 30.81 | 1.0892 times | Fri 09 January 2026 | 30.10 (4.51%) | 28.93 | 28.90 - 30.20 | 1.0854 times | Fri 02 January 2026 | 28.80 (-1%) | 29.05 | 28.46 - 29.08 | 0.9546 times | Fri 26 December 2025 | 29.09 (0.48%) | 29.14 | 28.98 - 29.37 | 0.8844 times | Fri 19 December 2025 | 28.95 (-0.55%) | 29.29 | 28.53 - 29.31 | 1.4227 times | Fri 12 December 2025 | 29.11 (0.9%) | 29.05 | 28.73 - 29.60 | 1.2048 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.9692 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.7524 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.4633 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 29.25 and 32.04
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.7979 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 0.9904 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8436 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.0185 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2469 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.2724 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 0.9706 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.8702 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.6652 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3245 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.0897 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.19 |
| 100 day DMA | 28.56 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.44 | 30.46 |
| 12 day EMA | 30.29 | 30.34 | 30.33 |
| 20 day EMA | 30.1 | 30.11 | 30.08 |
| 35 day EMA | 29.66 | 29.64 | 29.6 |
| 50 day EMA | 29.17 | 29.13 | 29.08 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.43 | 30.57 |
| 12 day SMA | 30.47 | 30.48 | 30.46 |
| 20 day SMA | 30.16 | 30.08 | 29.99 |
| 35 day SMA | 29.65 | 29.61 | 29.57 |
| 50 day SMA | 29.19 | 29.12 | 29.06 |
| 100 day SMA | 28.56 | 28.53 | 28.51 |
| 150 day SMA | 27.81 | 27.77 | 27.74 |
| 200 day SMA | 26.8 | 26.76 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.