Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 47.64 and 49
| Daily Target 1 | 47.39 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 50.11 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.38 (-1.79%) | 49.30 | 48.26 - 49.62 | 1.1623 times | Thu 05 September 2024 | 49.26 (-0.59%) | 49.70 | 49.09 - 49.76 | 0.7425 times | Wed 04 September 2024 | 49.55 (-0.22%) | 49.47 | 49.29 - 50.03 | 0.9034 times | Tue 03 September 2024 | 49.66 (-2.86%) | 50.77 | 49.51 - 50.93 | 1.1688 times | Fri 30 August 2024 | 51.12 (0%) | 50.98 | 50.48 - 51.16 | 1.3443 times | Fri 30 August 2024 | 51.12 (0.65%) | 50.98 | 50.48 - 51.16 | 1.3443 times | Thu 29 August 2024 | 50.79 (0.73%) | 50.76 | 50.49 - 51.27 | 0.8273 times | Wed 28 August 2024 | 50.42 (-0.63%) | 50.57 | 50.21 - 50.82 | 0.6971 times | Tue 27 August 2024 | 50.74 (-0.7%) | 50.76 | 50.53 - 50.86 | 0.9558 times | Mon 26 August 2024 | 51.10 (-0.1%) | 51.37 | 51.00 - 51.56 | 0.8542 times | Fri 23 August 2024 | 51.15 (2.88%) | 50.08 | 50.01 - 51.26 | 1.765 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 46.99 and 49.66
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 51.86 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.38 (-5.36%) | 50.77 | 48.26 - 50.93 | 0.7294 times | Fri 30 August 2024 | 51.12 (0%) | 50.98 | 50.48 - 51.16 | 0.2465 times | Fri 30 August 2024 | 51.12 (-0.06%) | 51.37 | 50.21 - 51.56 | 0.8581 times | Fri 23 August 2024 | 51.15 (3.42%) | 49.54 | 49.31 - 51.26 | 0.9102 times | Fri 16 August 2024 | 49.46 (3.02%) | 48.07 | 47.48 - 49.69 | 0.8745 times | Fri 09 August 2024 | 48.01 (-0.68%) | 46.05 | 45.61 - 48.25 | 1.441 times | Fri 02 August 2024 | 48.34 (-5.95%) | 51.55 | 47.84 - 52.39 | 1.4222 times | Fri 26 July 2024 | 51.40 (2.96%) | 50.20 | 49.67 - 51.59 | 1.1329 times | Fri 19 July 2024 | 49.92 (1.05%) | 49.71 | 49.58 - 51.96 | 1.2538 times | Fri 12 July 2024 | 49.40 (5.2%) | 47.26 | 46.85 - 49.70 | 1.1313 times | Fri 05 July 2024 | 46.96 (-0.57%) | 47.25 | 46.76 - 47.50 | 0.254 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 46.99 and 49.66
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 48.38 (-5.36%) | 50.77 | 48.26 - 50.93 | 0.1518 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 1.0476 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 1.0344 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.6884 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.8676 times | Tue 30 April 2024 | 46.06 (-6.46%) | 49.37 | 45.06 - 49.37 | 1.1096 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.865 times | Thu 29 February 2024 | 47.67 (4.86%) | 45.76 | 44.82 - 48.16 | 1.8174 times | Wed 31 January 2024 | 45.46 (-3.77%) | 46.94 | 44.47 - 47.37 | 1.1091 times | Fri 29 December 2023 | 47.24 (11.28%) | 42.41 | 42.21 - 48.17 | 1.3091 times | Thu 30 November 2023 | 42.45 (9.52%) | 38.74 | 38.41 - 42.88 | 0.9501 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.08 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.87 | 50.17 |
| 12 day EMA | 49.78 | 50.04 | 50.18 |
| 20 day EMA | 49.74 | 49.88 | 49.95 |
| 35 day EMA | 49.51 | 49.58 | 49.6 |
| 50 day EMA | 49.17 | 49.2 | 49.2 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.14 | 50.45 |
| 12 day SMA | 50.25 | 50.4 | 50.42 |
| 20 day SMA | 49.78 | 49.77 | 49.7 |
| 35 day SMA | 49.67 | 49.71 | 49.74 |
| 50 day SMA | 49.34 | 49.32 | 49.28 |
| 100 day SMA | 48.39 | 48.36 | 48.32 |
| 150 day SMA | 48.08 | 48.06 | 48.03 |
| 200 day SMA | 47.46 | 47.43 | 47.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.