Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 46.19 and 46.7
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.07 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.60 (-0.17%) | 46.64 | 46.29 - 46.80 | 0.6004 times | Tue 23 April 2024 | 46.68 (1.59%) | 45.95 | 45.94 - 46.87 | 0.6127 times | Mon 22 April 2024 | 45.95 (1.12%) | 45.66 | 45.40 - 46.18 | 0.8099 times | Fri 19 April 2024 | 45.44 (0.44%) | 45.11 | 45.06 - 45.64 | 1.8575 times | Thu 18 April 2024 | 45.24 (-0.02%) | 45.42 | 45.09 - 45.82 | 1.1615 times | Wed 17 April 2024 | 45.25 (-0.98%) | 45.96 | 45.25 - 46.02 | 1.0278 times | Tue 16 April 2024 | 45.70 (-0.54%) | 45.64 | 45.36 - 45.99 | 1.2773 times | Mon 15 April 2024 | 45.95 (-1.44%) | 46.80 | 45.75 - 47.00 | 1.0813 times | Fri 12 April 2024 | 46.62 (-1.81%) | 47.20 | 46.41 - 47.35 | 0.8397 times | Thu 11 April 2024 | 47.48 (0.42%) | 47.49 | 47.01 - 47.60 | 0.7319 times | Wed 10 April 2024 | 47.28 (-2.52%) | 47.34 | 47.00 - 47.71 | 1.2291 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 46 and 47.47
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.29 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.60 (2.55%) | 45.66 | 45.40 - 46.87 | 0.4948 times | Fri 19 April 2024 | 45.44 (-2.53%) | 46.80 | 45.06 - 47.00 | 1.5666 times | Fri 12 April 2024 | 46.62 (-2.75%) | 48.24 | 46.41 - 48.57 | 1.0406 times | Fri 05 April 2024 | 47.94 (-2.64%) | 49.37 | 47.56 - 49.37 | 1.0702 times | Thu 28 March 2024 | 49.24 (2.33%) | 48.22 | 48.07 - 49.54 | 0.8109 times | Fri 22 March 2024 | 48.12 (1.71%) | 47.39 | 46.90 - 48.92 | 1.0345 times | Fri 15 March 2024 | 47.31 (-1.91%) | 48.10 | 46.78 - 48.27 | 0.9659 times | Fri 08 March 2024 | 48.23 (0.21%) | 48.31 | 47.47 - 48.96 | 0.9511 times | Fri 01 March 2024 | 48.13 (2.4%) | 46.93 | 46.80 - 48.20 | 0.8676 times | Fri 23 February 2024 | 47.00 (-0.49%) | 46.68 | 46.18 - 47.22 | 1.1979 times | Fri 16 February 2024 | 47.23 (0.88%) | 46.88 | 45.43 - 47.76 | 4.4987 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 43.68 and 47.99
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.60 (-5.36%) | 49.37 | 45.06 - 49.37 | 0.8995 times | Thu 28 March 2024 | 49.24 (3.29%) | 47.81 | 46.78 - 49.54 | 0.8466 times | Thu 29 February 2024 | 47.67 (4.86%) | 45.76 | 44.82 - 48.16 | 1.7786 times | Wed 31 January 2024 | 45.46 (-3.77%) | 46.94 | 44.47 - 47.37 | 1.0854 times | Fri 29 December 2023 | 47.24 (11.28%) | 42.41 | 42.21 - 48.17 | 1.2812 times | Thu 30 November 2023 | 42.45 (9.52%) | 38.74 | 38.41 - 42.88 | 0.9298 times | Tue 31 October 2023 | 38.76 (-6.42%) | 41.34 | 38.05 - 41.52 | 1.1719 times | Fri 29 September 2023 | 41.42 (-6.33%) | 44.58 | 40.82 - 44.86 | 0.6928 times | Thu 31 August 2023 | 44.22 (-4.08%) | 45.88 | 42.55 - 45.96 | 0.6841 times | Mon 31 July 2023 | 46.10 (5.25%) | 43.80 | 42.48 - 46.12 | 0.63 times | Fri 30 June 2023 | 43.80 (8.2%) | 40.53 | 40.30 - 44.08 | 0.8306 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.39 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.49 |
| 50 day DMA | 47.41 |
| 100 day DMA | 46.67 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.53 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.08 | 45.78 |
| 12 day EMA | 46.46 | 46.43 | 46.38 |
| 20 day EMA | 46.79 | 46.81 | 46.82 |
| 35 day EMA | 47.02 | 47.04 | 47.06 |
| 50 day EMA | 47.19 | 47.21 | 47.23 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 45.71 | 45.52 |
| 12 day SMA | 46.39 | 46.53 | 46.63 |
| 20 day SMA | 47.19 | 47.27 | 47.34 |
| 35 day SMA | 47.49 | 47.52 | 47.56 |
| 50 day SMA | 47.41 | 47.43 | 47.43 |
| 100 day SMA | 46.67 | 46.64 | 46.59 |
| 150 day SMA | 44.66 | 44.63 | 44.59 |
| 200 day SMA | 44.53 | 44.52 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.