Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 23.54 and 23.96
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.74 (2.5%) | 23.43 | 23.34 - 23.76 | 0.6572 times | Thu 13 March 2025 | 23.16 (-1.7%) | 23.58 | 23.04 - 23.63 | 2.215 times | Wed 12 March 2025 | 23.56 (0.26%) | 23.80 | 23.37 - 23.88 | 4.1482 times | Tue 11 March 2025 | 23.50 (-0.17%) | 23.55 | 23.25 - 23.79 | 0.491 times | Mon 10 March 2025 | 23.54 (-2.81%) | 23.92 | 23.33 - 24.02 | 0.3929 times | Fri 07 March 2025 | 24.22 (0.41%) | 24.06 | 23.68 - 24.32 | 0.3013 times | Thu 06 March 2025 | 24.12 (-1.63%) | 24.22 | 23.98 - 24.45 | 0.3224 times | Wed 05 March 2025 | 24.52 (1.16%) | 24.30 | 24.08 - 24.56 | 0.3484 times | Tue 04 March 2025 | 24.24 (-1.34%) | 24.28 | 23.88 - 24.66 | 0.7481 times | Mon 03 March 2025 | 24.57 (-2.77%) | 25.34 | 24.44 - 25.42 | 0.3756 times | Fri 28 February 2025 | 25.27 (1.08%) | 24.91 | 24.84 - 25.27 | 0.5076 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 22.9 and 23.88
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.74 (-1.98%) | 23.92 | 23.04 - 24.02 | 3.6663 times | Fri 07 March 2025 | 24.22 (-4.16%) | 25.34 | 23.68 - 25.42 | 0.972 times | Fri 28 February 2025 | 25.27 (-1.33%) | 25.70 | 24.84 - 25.70 | 0.8826 times | Fri 21 February 2025 | 25.61 (-3.72%) | 26.64 | 25.54 - 26.82 | 0.4622 times | Fri 14 February 2025 | 26.60 (-0.15%) | 26.76 | 26.11 - 26.81 | 0.6433 times | Fri 07 February 2025 | 26.64 (-0.26%) | 26.08 | 26.02 - 27.10 | 0.8354 times | Fri 31 January 2025 | 26.71 (-0.78%) | 26.68 | 26.48 - 27.14 | 0.8574 times | Fri 24 January 2025 | 26.92 (1.39%) | 26.75 | 26.68 - 27.08 | 0.7617 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.116 times | Fri 17 January 2025 | 26.55 (4.28%) | 25.24 | 25.15 - 26.70 | 0.8032 times | Fri 10 January 2025 | 25.46 (-1.96%) | 25.90 | 25.28 - 26.01 | 0.2652 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 22.2 and 24.58
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.74 (-6.05%) | 25.34 | 23.04 - 25.42 | 1.964 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 1.1955 times | Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 1.4539 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 1.0619 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 1.2176 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.7985 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.5601 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.6611 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.6528 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.4345 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.5475 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.23 |
| 150 day DMA | 33.99 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.58 | 23.79 |
| 12 day EMA | 24.13 | 24.2 | 24.39 |
| 20 day EMA | 24.62 | 24.71 | 24.87 |
| 35 day EMA | 25.13 | 25.21 | 25.33 |
| 50 day EMA | 25.62 | 25.7 | 25.8 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.6 | 23.79 |
| 12 day SMA | 24.12 | 24.26 | 24.44 |
| 20 day SMA | 24.88 | 25.02 | 25.18 |
| 35 day SMA | 25.65 | 25.75 | 25.85 |
| 50 day SMA | 25.84 | 25.88 | 25.94 |
| 100 day SMA | 26.23 | 26.25 | 26.53 |
| 150 day SMA | 33.99 | 34.15 | 34.33 |
| 200 day SMA | 37.58 | 37.7 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.