SchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHA are 34.08 and 34.68

Daily Target 133.6
Daily Target 233.96
Daily Target 334.2
Daily Target 434.56
Daily Target 534.8

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 08 July 2026 34.32 (-0.49%) 34.15 33.84 - 34.44 0.9608 times
Tue 07 July 2026 34.49 (-1.54%) 35.40 34.22 - 35.40 0.8101 times
Mon 06 July 2026 35.03 (0.34%) 35.00 35.00 - 35.33 1.2241 times
Thu 02 July 2026 34.91 (-1.97%) 35.88 34.57 - 35.89 0.6765 times
Wed 01 July 2026 35.61 (-1.47%) 36.09 35.59 - 36.09 0.8525 times
Tue 30 June 2026 36.14 (1.29%) 35.71 35.38 - 36.20 1.0093 times
Mon 29 June 2026 35.68 (0.51%) 35.85 34.96 - 35.88 1.0823 times
Fri 26 June 2026 35.50 (-0.48%) 35.47 35.19 - 35.69 1.4547 times
Thu 25 June 2026 35.67 (2.21%) 35.01 35.01 - 35.80 1.1217 times
Wed 24 June 2026 34.90 (0.14%) 34.80 34.70 - 35.16 0.808 times
Tue 23 June 2026 34.85 (-1.66%) 34.65 34.58 - 35.17 0.9642 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHA are 33.3 and 34.86

Weekly Target 132.96
Weekly Target 233.64
Weekly Target 334.52
Weekly Target 435.2
Weekly Target 536.08

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 08 July 2026 34.32 (-1.69%) 35.00 33.84 - 35.40 0.6876 times
Thu 02 July 2026 34.91 (-1.66%) 35.85 34.57 - 36.20 0.8312 times
Fri 26 June 2026 35.50 (0.85%) 35.42 34.58 - 35.80 1.2428 times
Thu 18 June 2026 35.20 (1.03%) 35.60 34.35 - 35.65 0.7361 times
Fri 12 June 2026 34.84 (5%) 33.26 32.78 - 35.10 1.1799 times
Fri 05 June 2026 33.18 (-2.58%) 34.16 33.01 - 34.48 1.0005 times
Fri 29 May 2026 34.06 (2.19%) 33.25 33.25 - 34.35 0.7355 times
Fri 22 May 2026 33.33 (2.33%) 32.71 31.80 - 33.49 1.0954 times
Fri 15 May 2026 32.57 (-2.66%) 33.56 32.50 - 33.66 1.7411 times
Fri 08 May 2026 33.46 (-0.21%) 33.43 32.89 - 33.64 0.7497 times
Wed 06 May 2026 33.53 (2.79%) 32.59 32.35 - 33.55 0.8362 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHA are 32.96 and 35.21

Monthly Target 132.5
Monthly Target 233.41
Monthly Target 334.75
Monthly Target 435.66
Monthly Target 537

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 08 July 2026 34.32 (-5.04%) 36.09 33.84 - 36.09 0.1649 times
Tue 30 June 2026 36.14 (6.11%) 34.16 32.78 - 36.20 0.7368 times
Fri 29 May 2026 34.06 (5.06%) 32.45 31.80 - 34.35 0.8509 times
Thu 30 April 2026 32.42 (11.49%) 29.25 28.69 - 32.69 0.6925 times
Tue 31 March 2026 29.08 (-4.72%) 30.11 27.94 - 30.79 1.3297 times
Fri 27 February 2026 30.52 (1.6%) 30.00 29.70 - 31.21 1.2924 times
Fri 30 January 2026 30.04 (5.51%) 28.61 28.46 - 31.25 1.0783 times
Wed 31 December 2025 28.47 (-0.59%) 28.32 28.28 - 29.60 1.3383 times
Fri 28 November 2025 28.64 (2.03%) 27.58 26.46 - 28.71 1.14 times
Fri 31 October 2025 28.07 (0.61%) 27.78 27.15 - 28.82 1.3763 times
Tue 30 September 2025 27.90 (2.16%) 26.95 26.89 - 28.52 1.685 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHA

DMA (daily moving average) of Schwab Us SCHA

DMA period DMA value
5 day DMA 34.87
12 day DMA 35.21
20 day DMA 34.92
35 day DMA 34.33
50 day DMA 33.9
100 day DMA 32.09
150 day DMA 31.29
200 day DMA 30.45

EMA (exponential moving average) of Schwab Us SCHA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7935.0235.28
12 day EMA34.9535.0735.18
20 day EMA34.8234.8734.91
35 day EMA34.3834.3834.37
50 day EMA33.8733.8533.82

SMA (simple moving average) of Schwab Us SCHA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8735.2435.47
12 day SMA35.2135.2935.28
20 day SMA34.9234.8834.81
35 day SMA34.3334.2834.25
50 day SMA33.933.8633.82
100 day SMA32.0932.0532.01
150 day SMA31.2931.2531.21
200 day SMA30.4530.4230.38
Back to top | Use Dark Theme