Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 26.52 and 26.77
| Daily Target 1 | 26.32 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 26.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.64 (-1.08%) | 26.64 | 26.41 - 26.66 | 0.8693 times |
| Wed 13 August 2025 | 26.93 (1.97%) | 26.56 | 26.54 - 26.95 | 1.1041 times |
| Tue 12 August 2025 | 26.41 (2.72%) | 25.90 | 25.85 - 26.43 | 1.0492 times |
| Mon 11 August 2025 | 25.71 (-0.23%) | 25.81 | 25.67 - 25.91 | 1.3951 times |
| Fri 08 August 2025 | 25.77 (-0.08%) | 25.91 | 25.74 - 25.95 | 0.5676 times |
| Thu 07 August 2025 | 25.79 (-0.19%) | 26.11 | 25.63 - 26.13 | 0.9746 times |
| Wed 06 August 2025 | 25.84 (-0.15%) | 25.90 | 25.70 - 25.90 | 0.722 times |
| Tue 05 August 2025 | 25.88 (2.33%) | 25.90 | 25.60 - 25.95 | 0.8443 times |
| Fri 01 August 2025 | 25.29 (-1.79%) | 25.43 | 24.95 - 25.49 | 1.412 times |
| Thu 31 July 2025 | 25.75 (-1.08%) | 25.92 | 25.70 - 26.06 | 1.0618 times |
| Wed 30 July 2025 | 26.03 (-0.38%) | 26.23 | 25.87 - 26.37 | 1.1472 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 26.16 and 27.44
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.42 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.64 (3.38%) | 25.81 | 25.67 - 26.95 | 1.0763 times |
| Fri 08 August 2025 | 25.77 (1.9%) | 25.90 | 25.60 - 26.13 | 0.7574 times |
| Fri 01 August 2025 | 25.29 (-4.02%) | 26.41 | 24.95 - 26.45 | 1.3453 times |
| Fri 25 July 2025 | 26.35 (1.04%) | 26.22 | 25.88 - 26.54 | 1.0164 times |
| Fri 18 July 2025 | 26.08 (0.58%) | 25.86 | 25.39 - 26.33 | 1.1259 times |
| Fri 11 July 2025 | 25.93 (-0.58%) | 25.91 | 25.57 - 26.39 | 0.7401 times |
| Thu 03 July 2025 | 26.08 (3.21%) | 25.41 | 25.17 - 26.13 | 0.7906 times |
| Fri 27 June 2025 | 25.27 (2.6%) | 24.54 | 24.33 - 25.48 | 1.0198 times |
| Fri 20 June 2025 | 24.63 (0.53%) | 24.61 | 24.47 - 24.86 | 0.978 times |
| Fri 13 June 2025 | 24.50 (-1.53%) | 25.07 | 24.40 - 25.26 | 1.1503 times |
| Fri 06 June 2025 | 24.88 (2.98%) | 24.17 | 23.84 - 24.92 | 0.5627 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 25.8 and 27.8
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.64 (3.46%) | 25.43 | 24.95 - 26.95 | 0.6374 times |
| Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.294 times |
| Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 1.1601 times |
| Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.8869 times |
| Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.7659 times |
| Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.4528 times |
| Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.6798 times |
| Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 0.8268 times |
| Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 0.6039 times |
| Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 0.6924 times |
| Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.4541 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.58 |
| 100 day DMA | 24.34 |
| 150 day DMA | 24.8 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.3 | 25.98 |
| 12 day EMA | 26.17 | 26.09 | 25.94 |
| 20 day EMA | 26.06 | 26 | 25.9 |
| 35 day EMA | 25.78 | 25.73 | 25.66 |
| 50 day EMA | 25.54 | 25.5 | 25.44 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.12 | 25.9 |
| 12 day SMA | 26.01 | 25.98 | 25.94 |
| 20 day SMA | 26.1 | 26.06 | 25.99 |
| 35 day SMA | 25.93 | 25.89 | 25.83 |
| 50 day SMA | 25.58 | 25.53 | 25.47 |
| 100 day SMA | 24.34 | 24.32 | 24.29 |
| 150 day SMA | 24.8 | 24.79 | 24.79 |
| 200 day SMA | 25.26 | 25.25 | 25.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.