Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 26.47 and 26.71
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.9 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.60 (-0.08%) | 26.73 | 26.57 - 26.81 | 1.0755 times | Thu 13 February 2025 | 26.62 (1.14%) | 26.46 | 26.34 - 26.63 | 0.942 times | Wed 12 February 2025 | 26.32 (-0.83%) | 26.18 | 26.11 - 26.40 | 1.039 times | Tue 11 February 2025 | 26.54 (-0.56%) | 26.51 | 26.44 - 26.61 | 0.586 times | Mon 10 February 2025 | 26.69 (0.19%) | 26.76 | 26.59 - 26.76 | 0.708 times | Fri 07 February 2025 | 26.64 (-1%) | 26.91 | 26.57 - 26.96 | 1.2191 times | Thu 06 February 2025 | 26.91 (-0.11%) | 27.09 | 26.74 - 27.10 | 0.7511 times | Wed 05 February 2025 | 26.94 (0.94%) | 26.79 | 26.67 - 26.96 | 0.801 times | Tue 04 February 2025 | 26.69 (1.1%) | 26.40 | 26.36 - 26.71 | 1.1294 times | Mon 03 February 2025 | 26.40 (-1.16%) | 26.08 | 26.02 - 26.55 | 1.7491 times | Fri 31 January 2025 | 26.71 (-0.93%) | 27.01 | 26.62 - 27.14 | 1.5353 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 26.01 and 26.71
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.60 (-0.15%) | 26.76 | 26.11 - 26.81 | 1.1172 times | Fri 07 February 2025 | 26.64 (-0.26%) | 26.08 | 26.02 - 27.10 | 1.4507 times | Fri 31 January 2025 | 26.71 (-0.78%) | 26.68 | 26.48 - 27.14 | 1.489 times | Fri 24 January 2025 | 26.92 (1.39%) | 26.75 | 26.68 - 27.08 | 1.3227 times | Fri 17 January 2025 | 26.55 (0%) | 26.66 | 26.47 - 26.70 | 0.2015 times | Fri 17 January 2025 | 26.55 (4.28%) | 25.24 | 25.15 - 26.70 | 1.3948 times | Fri 10 January 2025 | 25.46 (-1.96%) | 25.90 | 25.28 - 26.01 | 0.4605 times | Wed 08 January 2025 | 25.97 (-1.1%) | 26.44 | 25.66 - 26.58 | 0.6908 times | Fri 03 January 2025 | 26.26 (0.84%) | 25.86 | 25.52 - 26.27 | 1.0587 times | Fri 27 December 2024 | 26.04 (0.15%) | 25.98 | 25.73 - 26.46 | 0.8142 times | Fri 20 December 2024 | 26.00 (-4.2%) | 27.14 | 25.55 - 27.39 | 1.5457 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 26.31 and 27.39
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.573333333333 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.60 (-0.41%) | 26.08 | 26.02 - 27.10 | 0.7813 times | Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 1.8142 times | Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 1.3251 times | Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 1.5194 times | Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.9963 times | Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.6989 times | Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.825 times | Wed 31 July 2024 | 51.43 (8.39%) | 47.60 | 46.76 - 52.39 | 0.8146 times | Fri 28 June 2024 | 47.45 (-1.43%) | 48.54 | 46.43 - 48.59 | 0.5421 times | Fri 31 May 2024 | 48.14 (4.52%) | 46.06 | 45.92 - 49.20 | 0.6832 times | Tue 30 April 2024 | 46.06 (-6.46%) | 49.37 | 45.06 - 49.37 | 0.8738 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.72 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.57 |
| 100 day DMA | 30.98 |
| 150 day DMA | 37.19 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.57 | 26.55 |
| 12 day EMA | 26.62 | 26.62 | 26.62 |
| 20 day EMA | 26.62 | 26.62 | 26.62 |
| 35 day EMA | 26.67 | 26.67 | 26.67 |
| 50 day EMA | 26.65 | 26.65 | 26.65 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.56 | 26.62 |
| 12 day SMA | 26.67 | 26.67 | 26.68 |
| 20 day SMA | 26.72 | 26.72 | 26.71 |
| 35 day SMA | 26.42 | 26.41 | 26.4 |
| 50 day SMA | 26.57 | 26.61 | 26.63 |
| 100 day SMA | 30.98 | 31.22 | 31.46 |
| 150 day SMA | 37.19 | 37.32 | 37.46 |
| 200 day SMA | 39.78 | 39.88 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.