Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 28.98 and 29.67
| Daily Target 1 | 28.44 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.23 (1.21%) | 28.76 | 28.73 - 29.42 | 1.2923 times | Tue 09 December 2025 | 28.88 (0.21%) | 28.74 | 28.74 - 29.06 | 1.2126 times | Mon 08 December 2025 | 28.82 (-0.1%) | 29.05 | 28.76 - 29.05 | 0.772 times | Fri 05 December 2025 | 28.85 (-0.17%) | 28.88 | 28.82 - 29.05 | 0.8297 times | Thu 04 December 2025 | 28.90 (0.63%) | 28.80 | 28.62 - 29.00 | 0.9467 times | Wed 03 December 2025 | 28.72 (1.56%) | 28.34 | 28.30 - 28.75 | 1.2137 times | Tue 02 December 2025 | 28.28 (-0.42%) | 28.53 | 28.28 - 28.55 | 0.6893 times | Mon 01 December 2025 | 28.40 (-0.84%) | 28.32 | 28.30 - 28.59 | 1.0377 times | Fri 28 November 2025 | 28.64 (0.42%) | 28.61 | 28.52 - 28.68 | 0.8461 times | Wed 26 November 2025 | 28.52 (0.71%) | 28.34 | 28.26 - 28.71 | 1.1599 times | Tue 25 November 2025 | 28.32 (2.24%) | 27.82 | 27.77 - 28.36 | 0.8086 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 28.98 and 29.67
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.23 (1.32%) | 29.05 | 28.73 - 29.42 | 0.6762 times | Fri 05 December 2025 | 28.85 (0.73%) | 28.32 | 28.28 - 29.05 | 0.9734 times | Fri 28 November 2025 | 28.64 (5.06%) | 27.28 | 27.24 - 28.71 | 0.7557 times | Fri 21 November 2025 | 27.26 (-0.62%) | 27.37 | 26.46 - 27.51 | 1.4697 times | Fri 14 November 2025 | 27.43 (-1.15%) | 28.04 | 27.01 - 28.38 | 1.4171 times | Fri 07 November 2025 | 27.75 (-1.14%) | 27.58 | 27.16 - 28.01 | 0.7313 times | Fri 31 October 2025 | 28.07 (0%) | 27.93 | 27.80 - 28.12 | 0.2659 times | Fri 31 October 2025 | 28.07 (-1.54%) | 28.72 | 27.80 - 28.82 | 1.5128 times | Fri 24 October 2025 | 28.51 (2.66%) | 27.74 | 27.70 - 28.70 | 0.7837 times | Fri 17 October 2025 | 27.77 (2.21%) | 27.55 | 27.15 - 28.64 | 1.4141 times | Fri 10 October 2025 | 27.17 (-3.86%) | 28.30 | 27.15 - 28.55 | 1.0737 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 28.76 and 29.9
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.23 (2.06%) | 28.32 | 28.28 - 29.42 | 0.3285 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.8709 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1063 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.2896 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.316 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0038 times | Mon 30 June 2025 | 25.30 (4.72%) | 24.17 | 23.84 - 25.48 | 0.9 times | Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 0.688 times | Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 1.3698 times | Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.127 times | Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.5274 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.04 |
| 100 day DMA | 27.52 |
| 150 day DMA | 26.66 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.77 | 28.71 |
| 12 day EMA | 28.59 | 28.47 | 28.39 |
| 20 day EMA | 28.35 | 28.26 | 28.2 |
| 35 day EMA | 28.17 | 28.11 | 28.06 |
| 50 day EMA | 28.11 | 28.06 | 28.03 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.83 | 28.71 |
| 12 day SMA | 28.61 | 28.44 | 28.24 |
| 20 day SMA | 28.04 | 27.98 | 27.94 |
| 35 day SMA | 28.04 | 28.02 | 28 |
| 50 day SMA | 28.04 | 28.02 | 28 |
| 100 day SMA | 27.52 | 27.48 | 27.46 |
| 150 day SMA | 26.66 | 26.62 | 26.58 |
| 200 day SMA | 25.77 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.