Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 24.85 and 25.05
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.89 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.09 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.93 (-0.28%) | 24.84 | 24.77 - 24.97 | 1.5685 times |
| Wed 11 June 2025 | 25.00 (-0.52%) | 25.20 | 24.96 - 25.26 | 1.8158 times |
| Tue 10 June 2025 | 25.13 (0.48%) | 25.09 | 25.03 - 25.22 | 1.02 times |
| Mon 09 June 2025 | 25.01 (0.52%) | 25.07 | 24.95 - 25.15 | 0.9263 times |
| Fri 06 June 2025 | 24.88 (1.39%) | 24.82 | 24.76 - 24.92 | 0.6419 times |
| Thu 05 June 2025 | 24.54 (0.12%) | 24.56 | 24.37 - 24.70 | 0.6679 times |
| Wed 04 June 2025 | 24.51 (-0.33%) | 24.59 | 24.48 - 24.67 | 0.8464 times |
| Tue 03 June 2025 | 24.59 (1.65%) | 24.25 | 24.18 - 24.63 | 0.7959 times |
| Mon 02 June 2025 | 24.19 (0.12%) | 24.17 | 23.84 - 24.21 | 0.7028 times |
| Fri 30 May 2025 | 24.16 (-0.58%) | 24.16 | 23.97 - 24.29 | 1.0145 times |
| Thu 29 May 2025 | 24.30 (0.25%) | 24.41 | 24.11 - 24.41 | 1.8074 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 24.61 and 25.1
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.93 (0.2%) | 25.07 | 24.77 - 25.26 | 1.3472 times |
| Fri 06 June 2025 | 24.88 (2.98%) | 24.17 | 23.84 - 24.92 | 0.9237 times |
| Fri 30 May 2025 | 24.16 (1%) | 24.25 | 23.97 - 24.52 | 1.072 times |
| Fri 23 May 2025 | 23.92 (-3.51%) | 24.42 | 23.55 - 24.71 | 1.0757 times |
| Fri 16 May 2025 | 24.79 (4.82%) | 24.52 | 24.28 - 24.80 | 1.2369 times |
| Fri 09 May 2025 | 23.65 (0.55%) | 23.32 | 23.02 - 23.88 | 1.2008 times |
| Fri 02 May 2025 | 23.52 (3.43%) | 22.79 | 22.33 - 23.61 | 1.6707 times |
| Fri 25 April 2025 | 22.74 (4.17%) | 21.64 | 21.12 - 22.77 | 0.8403 times |
| Thu 17 April 2025 | 21.83 (0.78%) | 21.77 | 21.38 - 21.94 | 0.2862 times |
| Wed 16 April 2025 | 21.66 (0%) | 21.77 | 21.38 - 21.88 | 0.3464 times |
| Wed 16 April 2025 | 21.66 (0%) | 21.77 | 21.38 - 21.89 | 0 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 24.39 and 25.81
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.93 (3.19%) | 24.17 | 23.84 - 25.26 | 0.5008 times |
| Fri 30 May 2025 | 24.16 (5.83%) | 22.95 | 22.74 - 24.80 | 1.0968 times |
| Wed 30 April 2025 | 22.83 (-2.56%) | 23.39 | 20.04 - 24.09 | 2.1839 times |
| Mon 31 March 2025 | 23.43 (-7.28%) | 25.34 | 22.92 - 25.42 | 1.7968 times |
| Fri 28 February 2025 | 25.27 (-5.39%) | 26.08 | 24.84 - 27.10 | 0.8408 times |
| Fri 31 January 2025 | 26.71 (3.29%) | 26.07 | 25.15 - 27.14 | 1.0225 times |
| Tue 31 December 2024 | 25.86 (-8%) | 28.08 | 25.52 - 28.18 | 0.7468 times |
| Tue 26 November 2024 | 28.11 (10.28%) | 25.65 | 25.51 - 28.57 | 0.8563 times |
| Thu 31 October 2024 | 25.49 (-50.5%) | 51.39 | 25.35 - 51.39 | 0.5615 times |
| Mon 30 September 2024 | 51.50 (0.74%) | 50.77 | 47.57 - 52.18 | 0.3939 times |
| Fri 30 August 2024 | 51.12 (-0.6%) | 51.48 | 45.61 - 51.67 | 0.4649 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.29 |
| 150 day DMA | 25.08 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.91 | 24.86 |
| 12 day EMA | 24.69 | 24.65 | 24.59 |
| 20 day EMA | 24.46 | 24.41 | 24.35 |
| 35 day EMA | 23.96 | 23.9 | 23.83 |
| 50 day EMA | 23.47 | 23.41 | 23.34 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.91 | 24.81 |
| 12 day SMA | 24.62 | 24.59 | 24.5 |
| 20 day SMA | 24.52 | 24.5 | 24.48 |
| 35 day SMA | 24.05 | 23.96 | 23.86 |
| 50 day SMA | 23.3 | 23.25 | 23.22 |
| 100 day SMA | 24.29 | 24.31 | 24.32 |
| 150 day SMA | 25.08 | 25.09 | 25.09 |
| 200 day SMA | 29.84 | 29.96 | 30.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.