Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 33.96 and 34.52
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.426666666667 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.99 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.24 (-1.52%) | 34.74 | 34.24 - 34.80 | 1.3822 times | Thu 27 August 2026 | 34.77 (0.17%) | 34.82 | 34.58 - 34.84 | 1.1133 times | Wed 26 August 2026 | 34.71 (0.32%) | 34.51 | 34.50 - 34.76 | 1.0133 times | Tue 25 August 2026 | 34.60 (0.38%) | 34.76 | 34.45 - 34.76 | 1.2356 times | Mon 24 August 2026 | 34.47 (-1.03%) | 34.63 | 34.35 - 34.71 | 0.6286 times | Fri 21 August 2026 | 34.83 (0.52%) | 34.91 | 34.63 - 34.94 | 0.495 times | Thu 20 August 2026 | 34.65 (-0.92%) | 34.77 | 34.56 - 34.90 | 0.6884 times | Wed 19 August 2026 | 34.97 (-0.14%) | 35.35 | 34.92 - 35.46 | 1.2574 times | Tue 18 August 2026 | 35.02 (-2.15%) | 35.60 | 35.00 - 35.75 | 1.4976 times | Mon 17 August 2026 | 35.79 (0.39%) | 35.69 | 35.57 - 35.86 | 0.6886 times | Fri 14 August 2026 | 35.65 (0.91%) | 35.45 | 35.36 - 35.66 | 0.6383 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 33.94 and 34.54
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.44 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.24 (-1.69%) | 34.63 | 34.24 - 34.84 | 1.2911 times | Fri 21 August 2026 | 34.83 (-2.3%) | 35.69 | 34.56 - 35.86 | 1.1118 times | Fri 14 August 2026 | 35.65 (2.35%) | 34.71 | 34.59 - 35.66 | 0.9071 times | Fri 07 August 2026 | 34.83 (3.85%) | 33.54 | 33.46 - 35.19 | 0.9488 times | Fri 31 July 2026 | 33.54 (-1.15%) | 34.21 | 32.80 - 34.35 | 1.1282 times | Fri 24 July 2026 | 33.93 (0%) | 34.31 | 33.86 - 34.32 | 0.2206 times | Fri 24 July 2026 | 33.93 (-0.35%) | 34.19 | 33.86 - 34.66 | 1.0934 times | Fri 17 July 2026 | 34.05 (-2.44%) | 34.64 | 33.71 - 35.00 | 1.3726 times | Fri 10 July 2026 | 34.90 (-0.03%) | 35.00 | 33.84 - 35.40 | 1.0792 times | Thu 02 July 2026 | 34.91 (-1.66%) | 35.85 | 34.57 - 36.20 | 0.8473 times | Fri 26 June 2026 | 35.50 (0.85%) | 35.42 | 34.58 - 35.80 | 1.2668 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 33.85 and 36.25
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.24 (2.09%) | 33.54 | 33.46 - 35.86 | 0.6674 times | Fri 31 July 2026 | 33.54 (-7.19%) | 36.09 | 32.80 - 36.09 | 0.8231 times | Tue 30 June 2026 | 36.14 (6.11%) | 34.16 | 32.78 - 36.20 | 0.7412 times | Fri 29 May 2026 | 34.06 (5.06%) | 32.45 | 31.80 - 34.35 | 0.856 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.6966 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.3377 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.3001 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 1.0847 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.3463 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 1.1468 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.3846 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.88 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.74 | 34.72 |
| 12 day EMA | 34.7 | 34.78 | 34.78 |
| 20 day EMA | 34.69 | 34.74 | 34.74 |
| 35 day EMA | 34.75 | 34.78 | 34.78 |
| 50 day EMA | 34.67 | 34.69 | 34.69 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.68 | 34.65 |
| 12 day SMA | 34.92 | 34.99 | 34.99 |
| 20 day SMA | 34.83 | 34.8 | 34.74 |
| 35 day SMA | 34.48 | 34.48 | 34.48 |
| 50 day SMA | 34.67 | 34.69 | 34.68 |
| 100 day SMA | 33.88 | 33.85 | 33.8 |
| 150 day SMA | 32.57 | 32.54 | 32.51 |
| 200 day SMA | 31.68 | 31.65 | 31.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.