Login or Join
HomepageSchwabUs SCHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHA are 33.27 and 33.56
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 33.34 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 33.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (0.48%) | 33.32 | 33.20 - 33.49 | 0.4659 times | Thu 21 May 2026 | 33.17 (1.22%) | 32.59 | 32.42 - 33.26 | 1.4519 times | Wed 20 May 2026 | 32.77 (2.18%) | 32.19 | 32.11 - 32.78 | 0.7646 times | Tue 19 May 2026 | 32.07 (-0.83%) | 32.23 | 31.80 - 32.29 | 0.4588 times | Mon 18 May 2026 | 32.34 (-0.71%) | 32.71 | 32.12 - 32.77 | 0.7207 times | Fri 15 May 2026 | 32.57 (-1.81%) | 32.71 | 32.50 - 32.77 | 0.4523 times | Thu 14 May 2026 | 33.17 (0.24%) | 33.30 | 33.02 - 33.36 | 0.4644 times | Wed 13 May 2026 | 33.09 (0.03%) | 33.23 | 32.82 - 33.25 | 0.5686 times | Tue 12 May 2026 | 33.08 (-1.14%) | 33.11 | 32.60 - 33.38 | 3.8978 times | Mon 11 May 2026 | 33.46 (0%) | 33.56 | 33.43 - 33.66 | 0.755 times | Fri 08 May 2026 | 33.46 (1.3%) | 33.28 | 33.14 - 33.48 | 0.5162 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHA are 32.57 and 34.26
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.873333333333 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (2.33%) | 32.71 | 31.80 - 33.49 | 0.9618 times | Fri 15 May 2026 | 32.57 (-2.66%) | 33.56 | 32.50 - 33.66 | 1.5287 times | Fri 08 May 2026 | 33.46 (-0.21%) | 33.43 | 32.89 - 33.64 | 0.6583 times | Wed 06 May 2026 | 33.53 (2.79%) | 32.59 | 32.35 - 33.55 | 0.7342 times | Fri 01 May 2026 | 32.62 (1.15%) | 32.29 | 31.61 - 32.64 | 0.8501 times | Fri 24 April 2026 | 32.25 (0.03%) | 32.10 | 31.68 - 32.69 | 0.902 times | Fri 17 April 2026 | 32.24 (5.08%) | 30.63 | 30.61 - 32.44 | 0.8222 times | Fri 10 April 2026 | 30.68 (3.89%) | 29.57 | 29.35 - 31.00 | 0.9072 times | Thu 02 April 2026 | 29.53 (3.8%) | 28.41 | 27.94 - 29.69 | 1.1893 times | Fri 27 March 2026 | 28.45 (-0.04%) | 28.98 | 28.38 - 29.61 | 1.4463 times | Fri 20 March 2026 | 28.46 (-0.87%) | 29.08 | 28.25 - 29.43 | 1.1374 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHA are 32.57 and 34.43
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 34.06 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.33 (2.81%) | 32.45 | 31.80 - 33.66 | 0.5927 times | Thu 30 April 2026 | 32.42 (11.49%) | 29.25 | 28.69 - 32.69 | 0.5591 times | Tue 31 March 2026 | 29.08 (-4.72%) | 30.11 | 27.94 - 30.79 | 1.0736 times | Fri 27 February 2026 | 30.52 (1.6%) | 30.00 | 29.70 - 31.21 | 1.0434 times | Fri 30 January 2026 | 30.04 (5.51%) | 28.61 | 28.46 - 31.25 | 0.8706 times | Wed 31 December 2025 | 28.47 (-0.59%) | 28.32 | 28.28 - 29.60 | 1.0805 times | Fri 28 November 2025 | 28.64 (2.03%) | 27.58 | 26.46 - 28.71 | 0.9204 times | Fri 31 October 2025 | 28.07 (0.61%) | 27.78 | 27.15 - 28.82 | 1.1112 times | Tue 30 September 2025 | 27.90 (2.16%) | 26.95 | 26.89 - 28.52 | 1.3604 times | Fri 29 August 2025 | 27.31 (6.06%) | 25.43 | 24.95 - 27.54 | 1.3882 times | Thu 31 July 2025 | 25.75 (1.78%) | 25.20 | 25.17 - 26.54 | 1.0589 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHA
DMA (daily moving average) of Schwab Us SCHA
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.31 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Schwab Us SCHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.8 | 32.62 |
| 12 day EMA | 32.87 | 32.79 | 32.72 |
| 20 day EMA | 32.68 | 32.61 | 32.55 |
| 35 day EMA | 32.02 | 31.94 | 31.87 |
| 50 day EMA | 31.29 | 31.21 | 31.13 |
SMA (simple moving average) of Schwab Us SCHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.58 | 32.58 |
| 12 day SMA | 32.96 | 32.98 | 33.01 |
| 20 day SMA | 32.85 | 32.8 | 32.76 |
| 35 day SMA | 32.29 | 32.19 | 32.08 |
| 50 day SMA | 31.31 | 31.22 | 31.15 |
| 100 day SMA | 30.77 | 30.73 | 30.68 |
| 150 day SMA | 29.95 | 29.91 | 29.88 |
| 200 day SMA | 29.33 | 29.29 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.