Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 21.56 and 22.07
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.46 |
| Daily Target 3 | 21.663333333333 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.17 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.76 (0.69%) | 21.36 | 21.36 - 21.87 | 1.1051 times |
| Tue 01 April 2025 | 21.61 (0.37%) | 21.45 | 21.30 - 21.68 | 1.1854 times |
| Mon 31 March 2025 | 21.53 (0.42%) | 21.18 | 21.05 - 21.59 | 1.8037 times |
| Fri 28 March 2025 | 21.44 (-2.32%) | 21.80 | 21.38 - 21.83 | 1.1788 times |
| Wed 26 March 2025 | 21.95 (-1.22%) | 22.20 | 21.88 - 22.24 | 0.7176 times |
| Mon 24 March 2025 | 22.22 (1.79%) | 22.07 | 22.07 - 22.27 | 0.9401 times |
| Fri 21 March 2025 | 21.83 (0.05%) | 21.65 | 21.58 - 21.85 | 0.7497 times |
| Thu 20 March 2025 | 21.82 (-0.27%) | 21.74 | 21.71 - 22.01 | 0.7353 times |
| Wed 19 March 2025 | 21.88 (1.16%) | 21.70 | 21.65 - 22.03 | 0.7696 times |
| Tue 18 March 2025 | 21.63 (-1.01%) | 21.77 | 21.55 - 21.77 | 0.8148 times |
| Mon 17 March 2025 | 21.85 (0.74%) | 21.67 | 21.67 - 21.97 | 0.8419 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 21.41 and 22.23
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.76 (1.49%) | 21.18 | 21.05 - 21.87 | 0.8368 times |
| Fri 28 March 2025 | 21.44 (-1.79%) | 22.07 | 21.38 - 22.27 | 0.5798 times |
| Fri 21 March 2025 | 21.83 (0.65%) | 21.67 | 21.55 - 22.03 | 0.7995 times |
| Fri 14 March 2025 | 21.69 (-2.21%) | 21.85 | 21.15 - 21.93 | 2.3258 times |
| Fri 07 March 2025 | 22.18 (-3.23%) | 23.03 | 21.77 - 23.07 | 1.4316 times |
| Fri 28 February 2025 | 22.92 (-1.12%) | 23.25 | 22.50 - 23.29 | 0.9348 times |
| Fri 21 February 2025 | 23.18 (-1.99%) | 23.68 | 23.15 - 23.77 | 0.51 times |
| Fri 14 February 2025 | 23.65 (1.42%) | 23.44 | 23.20 - 23.69 | 0.6068 times |
| Fri 07 February 2025 | 23.32 (-0.17%) | 22.98 | 22.91 - 23.61 | 1.0211 times |
| Fri 31 January 2025 | 23.36 (-1.02%) | 23.13 | 23.09 - 23.69 | 0.9538 times |
| Fri 24 January 2025 | 23.60 (1.68%) | 23.31 | 23.25 - 23.70 | 0.8012 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 21.53 and 22.1
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 21.643333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.76 (1.07%) | 21.45 | 21.30 - 21.87 | 0.2103 times |
| Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 2.4729 times |
| Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 1.3802 times |
| Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.8363 times |
| Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 1.326 times |
| Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 1.0529 times |
| Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.7115 times |
| Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.3056 times |
| Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.3824 times |
| Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.322 times |
| Fri 28 June 2024 | 62.87 (2.75%) | 61.45 | 60.63 - 63.52 | 0.2401 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.72 |
| 100 day DMA | 22.84 |
| 150 day DMA | 33.55 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.66 | 21.69 |
| 12 day EMA | 21.78 | 21.78 | 21.81 |
| 20 day EMA | 21.94 | 21.96 | 22 |
| 35 day EMA | 22.23 | 22.26 | 22.3 |
| 50 day EMA | 22.63 | 22.67 | 22.71 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.75 | 21.79 |
| 12 day SMA | 21.77 | 21.72 | 21.72 |
| 20 day SMA | 21.8 | 21.84 | 21.9 |
| 35 day SMA | 22.42 | 22.47 | 22.52 |
| 50 day SMA | 22.72 | 22.75 | 22.78 |
| 100 day SMA | 22.84 | 22.85 | 22.86 |
| 150 day SMA | 33.55 | 33.84 | 34.12 |
| 200 day SMA | 40.96 | 41.16 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.