Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.68 and 30.07
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.75 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.14 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.84 (1.46%) | 29.55 | 29.51 - 29.90 | 1.2039 times | Fri 18 September 2026 | 29.41 (0.1%) | 29.42 | 29.27 - 29.43 | 0.9295 times | Thu 17 September 2026 | 29.38 (1.07%) | 29.32 | 29.30 - 29.45 | 0.8753 times | Wed 16 September 2026 | 29.07 (-0.41%) | 29.26 | 28.88 - 29.36 | 1.3146 times | Tue 15 September 2026 | 29.19 (-0.48%) | 29.23 | 29.14 - 29.50 | 0.9059 times | Mon 14 September 2026 | 29.33 (-0.48%) | 29.25 | 29.23 - 29.44 | 1.313 times | Fri 11 September 2026 | 29.47 (0.82%) | 29.49 | 29.44 - 29.55 | 0.8169 times | Thu 10 September 2026 | 29.23 (-0.58%) | 29.24 | 29.18 - 29.31 | 1.0037 times | Wed 09 September 2026 | 29.40 (-0.57%) | 29.51 | 29.36 - 29.52 | 0.7062 times | Tue 08 September 2026 | 29.57 (-0.54%) | 29.70 | 29.54 - 29.72 | 0.931 times | Fri 04 September 2026 | 29.73 (-0.3%) | 29.79 | 29.69 - 29.81 | 0.7392 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.68 and 30.07
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.75 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.84 (1.46%) | 29.55 | 29.51 - 29.90 | 0.2918 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 1.294 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.8381 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 1.1814 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 1.1237 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 1.0678 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 1.0367 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.4142 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.4452 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.307 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.5477 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.36 and 30.38
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.54 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.84 (0.81%) | 29.40 | 28.88 - 29.90 | 0.4587 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6769 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9334 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.2126 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0522 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0641 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5997 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.157 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8854 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.96 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0624 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.36 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.33 | 29.29 |
| 12 day EMA | 29.46 | 29.39 | 29.39 |
| 20 day EMA | 29.47 | 29.43 | 29.43 |
| 35 day EMA | 29.41 | 29.38 | 29.38 |
| 50 day EMA | 29.32 | 29.3 | 29.3 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.28 | 29.29 |
| 12 day SMA | 29.45 | 29.43 | 29.42 |
| 20 day SMA | 29.51 | 29.5 | 29.5 |
| 35 day SMA | 29.62 | 29.59 | 29.57 |
| 50 day SMA | 29.36 | 29.34 | 29.33 |
| 100 day SMA | 29.01 | 28.99 | 28.97 |
| 150 day SMA | 28.09 | 28.07 | 28.05 |
| 200 day SMA | 27.69 | 27.68 | 27.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.