SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 21.55 and 21.87

Daily Target 121.28
Daily Target 221.49
Daily Target 321.603333333333
Daily Target 421.81
Daily Target 521.92

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 21.69 (2.17%) 21.41 21.40 - 21.72 0.5494 times
Thu 13 March 2025 21.23 (-1.35%) 21.50 21.15 - 21.52 0.7299 times
Wed 12 March 2025 21.52 (0.51%) 21.66 21.33 - 21.70 2.4175 times
Tue 11 March 2025 21.41 (-0.79%) 21.52 21.26 - 21.68 0.6454 times
Mon 10 March 2025 21.58 (-2.71%) 21.85 21.38 - 21.93 1.8477 times
Fri 07 March 2025 22.18 (0.45%) 22.01 21.77 - 22.24 0.6027 times
Thu 06 March 2025 22.08 (-1.87%) 22.20 21.97 - 22.38 0.7378 times
Wed 05 March 2025 22.50 (1.17%) 22.26 22.10 - 22.55 0.6597 times
Tue 04 March 2025 22.24 (-1.29%) 22.32 22.03 - 22.58 1.0159 times
Mon 03 March 2025 22.53 (-1.7%) 23.03 22.37 - 23.07 0.794 times
Fri 28 February 2025 22.92 (1.51%) 22.60 22.50 - 22.95 0.5094 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 21.03 and 21.81

Weekly Target 120.81
Weekly Target 221.25
Weekly Target 321.59
Weekly Target 422.03
Weekly Target 522.37

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 21.69 (-2.21%) 21.85 21.15 - 21.93 2.457 times
Fri 07 March 2025 22.18 (-3.23%) 23.03 21.77 - 23.07 1.5123 times
Fri 28 February 2025 22.92 (-1.12%) 23.25 22.50 - 23.29 0.9875 times
Fri 21 February 2025 23.18 (-1.99%) 23.68 23.15 - 23.77 0.5387 times
Fri 14 February 2025 23.65 (1.42%) 23.44 23.20 - 23.69 0.641 times
Fri 07 February 2025 23.32 (-0.17%) 22.98 22.91 - 23.61 1.0787 times
Fri 31 January 2025 23.36 (-1.02%) 23.13 23.09 - 23.69 1.0076 times
Fri 24 January 2025 23.60 (1.68%) 23.31 23.25 - 23.70 0.8464 times
Fri 17 January 2025 23.21 (0%) 23.20 23.14 - 23.27 0.134 times
Fri 17 January 2025 23.21 (3.16%) 22.31 22.29 - 23.27 0.7968 times
Fri 10 January 2025 22.50 (-1.53%) 22.83 22.41 - 22.89 0.5278 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 20.46 and 22.38

Monthly Target 120.05
Monthly Target 220.87
Monthly Target 321.97
Monthly Target 422.79
Monthly Target 523.89

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 21.69 (-5.37%) 23.03 21.15 - 23.07 1.8257 times
Fri 28 February 2025 22.92 (-1.88%) 22.98 22.50 - 23.77 1.493 times
Fri 31 January 2025 23.36 (2.91%) 22.82 22.29 - 23.70 1.9863 times
Tue 31 December 2024 22.70 (-3.07%) 23.68 22.51 - 23.69 1.4343 times
Tue 26 November 2024 23.42 (6.41%) 22.12 21.99 - 23.45 1.1389 times
Thu 31 October 2024 22.01 (-66.91%) 66.44 22.00 - 66.87 0.7696 times
Mon 30 September 2024 66.52 (1.77%) 64.99 62.44 - 66.59 0.3306 times
Fri 30 August 2024 65.36 (2.09%) 64.19 59.00 - 65.41 0.4137 times
Wed 31 July 2024 64.02 (1.83%) 63.08 62.44 - 65.57 0.3483 times
Fri 28 June 2024 62.87 (2.75%) 61.45 60.63 - 63.52 0.2597 times
Fri 31 May 2024 61.19 (4.78%) 58.32 58.14 - 61.97 0.4163 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 21.49
12 day DMA 22.04
20 day DMA 22.57
35 day DMA 22.94
50 day DMA 22.96
100 day DMA 22.92
150 day DMA 36.52
200 day DMA 43.15

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.5821.75
12 day EMA21.9922.0522.2
20 day EMA22.3122.3822.5
35 day EMA22.5922.6422.72
50 day EMA22.822.8522.92

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5821.75
12 day SMA22.0422.1422.29
20 day SMA22.5722.6622.77
35 day SMA22.9422.9923.06
50 day SMA22.9622.9823.01
100 day SMA22.9222.9323.38
150 day SMA36.5236.7837.06
200 day SMA43.1543.3443.54
Back to top | Use Dark Theme