Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 23 and 23.3
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.35 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.12 (0.7%) | 23.09 | 22.87 - 23.17 | 1.1989 times | Wed 20 November 2024 | 22.96 (0.09%) | 22.95 | 22.73 - 22.97 | 0.8303 times | Tue 19 November 2024 | 22.94 (0.44%) | 22.71 | 22.68 - 22.96 | 0.9476 times | Mon 18 November 2024 | 22.84 (0.44%) | 22.77 | 22.72 - 22.89 | 0.8034 times | Fri 15 November 2024 | 22.74 (-1.3%) | 22.90 | 22.66 - 22.92 | 1.5127 times | Thu 14 November 2024 | 23.04 (-0.69%) | 23.22 | 23.01 - 23.23 | 0.9262 times | Wed 13 November 2024 | 23.20 (-0.04%) | 23.24 | 23.15 - 23.30 | 0.9153 times | Tue 12 November 2024 | 23.21 (-0.43%) | 23.29 | 23.11 - 23.32 | 0.7962 times | Mon 11 November 2024 | 23.31 (0.3%) | 23.32 | 23.23 - 23.34 | 0.9124 times | Fri 08 November 2024 | 23.24 (0.48%) | 23.15 | 23.13 - 23.29 | 1.157 times | Thu 07 November 2024 | 23.13 (0.7%) | 23.03 | 23.03 - 23.18 | 0.9776 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 22.9 and 23.39
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.12 (1.67%) | 22.77 | 22.68 - 23.17 | 1.1968 times | Fri 15 November 2024 | 22.74 (-2.15%) | 23.32 | 22.66 - 23.34 | 1.6029 times | Fri 08 November 2024 | 23.24 (5.11%) | 22.10 | 21.99 - 23.29 | 1.7643 times | Fri 01 November 2024 | 22.11 (-1.12%) | 22.49 | 22.00 - 22.57 | 1.2728 times | Fri 25 October 2024 | 22.36 (-1.15%) | 22.59 | 22.18 - 22.61 | 1.1589 times | Fri 18 October 2024 | 22.62 (0.98%) | 22.47 | 22.38 - 22.66 | 1.1184 times | Fri 11 October 2024 | 22.40 (-66.27%) | 66.23 | 22.22 - 66.87 | 0.4299 times | Fri 04 October 2024 | 66.40 (0.24%) | 66.12 | 65.47 - 66.55 | 0.567 times | Fri 27 September 2024 | 66.24 (0.23%) | 66.24 | 65.90 - 66.59 | 0.4081 times | Fri 20 September 2024 | 66.09 (1.58%) | 65.01 | 64.85 - 66.45 | 0.4809 times | Fri 13 September 2024 | 65.06 (4.03%) | 63.03 | 62.44 - 65.18 | 0.3808 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 22.56 and 23.91
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.816666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.12 (5.04%) | 22.12 | 21.99 - 23.34 | 1.9295 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 1.6776 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.7206 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.9017 times | Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.7592 times | Fri 28 June 2024 | 62.87 (2.75%) | 61.45 | 60.63 - 63.52 | 0.5662 times | Fri 31 May 2024 | 61.19 (4.78%) | 58.32 | 58.14 - 61.97 | 0.9075 times | Tue 30 April 2024 | 58.40 (-4.34%) | 61.13 | 57.41 - 61.14 | 0.9631 times | Thu 28 March 2024 | 61.05 (2.93%) | 59.37 | 58.88 - 61.18 | 0.8131 times | Thu 29 February 2024 | 59.31 (5.38%) | 56.50 | 56.31 - 59.43 | 0.7615 times | Wed 31 January 2024 | 56.28 (1.1%) | 55.30 | 54.51 - 57.32 | 1.0594 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.75 |
| 35 day DMA | 28.91 |
| 50 day DMA | 40 |
| 100 day DMA | 51.84 |
| 150 day DMA | 55.07 |
| 200 day DMA | 56.18 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.94 | 22.93 |
| 12 day EMA | 23.21 | 23.23 | 23.28 |
| 20 day EMA | 24.99 | 25.19 | 25.42 |
| 35 day EMA | 32.52 | 33.07 | 33.67 |
| 50 day EMA | 40.24 | 40.94 | 41.67 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.9 | 22.95 |
| 12 day SMA | 23.06 | 22.99 | 22.92 |
| 20 day SMA | 22.75 | 22.71 | 22.68 |
| 35 day SMA | 28.91 | 30.13 | 31.36 |
| 50 day SMA | 40 | 40.83 | 41.66 |
| 100 day SMA | 51.84 | 52.25 | 52.65 |
| 150 day SMA | 55.07 | 55.31 | 55.55 |
| 200 day SMA | 56.18 | 56.36 | 56.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.