Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.43 and 26.7
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 26.89 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.64 (-0.49%) | 26.66 | 26.48 - 26.75 | 1.0216 times | Thu 29 January 2026 | 26.77 (-0.22%) | 26.86 | 26.41 - 26.90 | 1.2183 times | Wed 28 January 2026 | 26.83 (-0.07%) | 26.91 | 26.78 - 26.94 | 0.898 times | Tue 27 January 2026 | 26.85 (0.37%) | 26.80 | 26.77 - 26.89 | 0.4501 times | Mon 26 January 2026 | 26.75 (0.45%) | 26.60 | 26.60 - 26.80 | 0.5684 times | Fri 23 January 2026 | 26.63 (-0.11%) | 26.60 | 26.58 - 26.71 | 1.3584 times | Thu 22 January 2026 | 26.66 (0.53%) | 26.64 | 26.59 - 26.76 | 0.8046 times | Wed 21 January 2026 | 26.52 (1.18%) | 26.30 | 26.23 - 26.65 | 1.6733 times | Tue 20 January 2026 | 26.21 (-1.98%) | 26.60 | 26.17 - 26.60 | 1.2513 times | Fri 16 January 2026 | 26.74 (-0.04%) | 26.81 | 26.68 - 27.03 | 0.756 times | Thu 15 January 2026 | 26.75 (0.41%) | 26.69 | 26.66 - 26.89 | 0.9306 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.53 and 27.06
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.663333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 1.0104 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 1.2368 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.9953 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.8967 times | Fri 02 January 2026 | 26.31 (-0.98%) | 26.55 | 26.18 - 26.57 | 0.7202 times | Fri 26 December 2025 | 26.57 (1.3%) | 26.29 | 26.28 - 26.63 | 0.4299 times | Fri 19 December 2025 | 26.23 (0.08%) | 26.35 | 25.79 - 26.37 | 1.7142 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.154 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.0921 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7503 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.2732 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.41 and 27.27
| Monthly Target 1 | 25.75 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.1662 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.2644 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.3994 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.1308 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.905 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.952 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7082 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.6381 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6505 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.1854 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.8708 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.53 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.76 | 26.76 |
| 12 day EMA | 26.68 | 26.69 | 26.68 |
| 20 day EMA | 26.62 | 26.62 | 26.6 |
| 35 day EMA | 26.49 | 26.48 | 26.46 |
| 50 day EMA | 26.36 | 26.35 | 26.33 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.77 | 26.74 |
| 12 day SMA | 26.67 | 26.68 | 26.68 |
| 20 day SMA | 26.66 | 26.64 | 26.62 |
| 35 day SMA | 26.51 | 26.5 | 26.49 |
| 50 day SMA | 26.35 | 26.33 | 26.31 |
| 100 day SMA | 26.06 | 26.05 | 26.03 |
| 150 day SMA | 25.53 | 25.5 | 25.48 |
| 200 day SMA | 24.68 | 24.65 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.