Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.39 and 26.57
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.34 |
| Daily Target 3 | 26.44 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.62 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (0.11%) | 26.39 | 26.36 - 26.54 | 0.8349 times | Thu 04 December 2025 | 26.39 (0.15%) | 26.38 | 26.27 - 26.40 | 0.8075 times | Wed 03 December 2025 | 26.35 (0.46%) | 26.19 | 26.17 - 26.38 | 1.4272 times | Tue 02 December 2025 | 26.23 (0.15%) | 26.21 | 26.15 - 26.33 | 0.917 times | Mon 01 December 2025 | 26.19 (-0.49%) | 26.11 | 26.11 - 26.30 | 0.9162 times | Fri 28 November 2025 | 26.32 (0.61%) | 26.21 | 26.20 - 26.33 | 0.3389 times | Wed 26 November 2025 | 26.16 (0.65%) | 26.01 | 25.99 - 26.25 | 1.0285 times | Tue 25 November 2025 | 25.99 (1.09%) | 25.73 | 25.57 - 26.03 | 1.0188 times | Mon 24 November 2025 | 25.71 (1.5%) | 25.50 | 25.40 - 25.76 | 0.9819 times | Fri 21 November 2025 | 25.33 (1.12%) | 25.15 | 24.99 - 25.54 | 1.7291 times | Thu 20 November 2025 | 25.05 (-1.57%) | 25.84 | 25.03 - 25.95 | 3.45 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.27 and 26.7
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.0404 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7148 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.1655 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.2954 times | Fri 07 November 2025 | 25.84 (-1.67%) | 26.02 | 25.45 - 26.22 | 0.8954 times | Fri 31 October 2025 | 26.28 (0%) | 26.36 | 26.15 - 26.37 | 0.1925 times | Fri 31 October 2025 | 26.28 (0.54%) | 26.36 | 26.15 - 26.57 | 0.9025 times | Fri 24 October 2025 | 26.14 (1.99%) | 25.68 | 25.57 - 26.20 | 0.6832 times | Fri 17 October 2025 | 25.63 (1.71%) | 25.50 | 25.00 - 25.91 | 1.3845 times | Fri 10 October 2025 | 25.20 (-2.48%) | 25.86 | 25.18 - 26.01 | 0.7258 times | Fri 03 October 2025 | 25.84 (1.1%) | 25.67 | 25.52 - 25.99 | 0.775 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.27 and 26.7
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.17 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 0.3269 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.5932 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.3485 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 1.0308 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0843 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.8066 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.7268 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7409 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.3502 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.9918 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.5536 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.94 |
| 35 day DMA | 26 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.2 |
| 12 day EMA | 26.12 | 26.07 | 26.01 |
| 20 day EMA | 26.05 | 26.01 | 25.97 |
| 35 day EMA | 25.95 | 25.92 | 25.89 |
| 50 day EMA | 25.92 | 25.9 | 25.88 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.3 | 26.25 |
| 12 day SMA | 25.97 | 25.88 | 25.81 |
| 20 day SMA | 25.94 | 25.91 | 25.89 |
| 35 day SMA | 26 | 25.97 | 25.96 |
| 50 day SMA | 25.91 | 25.89 | 25.87 |
| 100 day SMA | 25.39 | 25.37 | 25.34 |
| 150 day SMA | 24.61 | 24.58 | 24.55 |
| 200 day SMA | 23.81 | 23.8 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.