Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.7 and 30.01
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.07 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.81 (0.68%) | 29.62 | 29.58 - 29.89 | 0.6063 times | Fri 02 October 2026 | 29.61 (0.78%) | 29.63 | 29.51 - 29.73 | 1.2803 times | Thu 01 October 2026 | 29.38 (0.24%) | 29.41 | 29.18 - 29.45 | 1.451 times | Wed 30 September 2026 | 29.31 (-0.27%) | 29.49 | 29.31 - 29.58 | 0.9823 times | Tue 29 September 2026 | 29.39 (-0.1%) | 29.48 | 29.30 - 29.51 | 1.0535 times | Mon 28 September 2026 | 29.42 (-0.81%) | 29.51 | 29.36 - 29.59 | 1.4123 times | Fri 25 September 2026 | 29.66 (0.44%) | 29.59 | 29.48 - 29.70 | 1.0999 times | Thu 24 September 2026 | 29.53 (-0.07%) | 29.41 | 29.37 - 29.58 | 0.8667 times | Wed 23 September 2026 | 29.55 (-1.04%) | 29.76 | 29.51 - 29.77 | 0.6916 times | Tue 22 September 2026 | 29.86 (0.07%) | 29.90 | 29.82 - 29.92 | 0.5561 times | Mon 21 September 2026 | 29.84 (1.46%) | 29.55 | 29.51 - 29.90 | 0.5496 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.7 and 30.01
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 29.94 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.81 (0.68%) | 29.62 | 29.58 - 29.89 | 0.2375 times | Fri 02 October 2026 | 29.61 (-0.17%) | 29.51 | 29.18 - 29.73 | 2.4203 times | Fri 25 September 2026 | 29.66 (0.85%) | 29.55 | 29.37 - 29.92 | 1.4742 times | Fri 18 September 2026 | 29.41 (-0.2%) | 29.25 | 28.88 - 29.50 | 0.9544 times | Fri 11 September 2026 | 29.47 (-0.87%) | 29.70 | 29.18 - 29.72 | 0.6182 times | Fri 04 September 2026 | 29.73 (0.1%) | 29.61 | 29.29 - 29.86 | 0.8714 times | Fri 28 August 2026 | 29.70 (0.3%) | 29.58 | 29.47 - 29.93 | 0.8288 times | Fri 21 August 2026 | 29.61 (-1.46%) | 30.10 | 29.46 - 30.15 | 0.7876 times | Fri 14 August 2026 | 30.05 (0.5%) | 29.88 | 29.76 - 30.15 | 0.7646 times | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 1.0431 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 1.0659 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.5 and 30.21
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.81 (1.71%) | 29.41 | 29.18 - 29.89 | 0.2498 times | Wed 30 September 2026 | 29.31 (-0.98%) | 29.40 | 28.88 - 29.92 | 0.968 times | Mon 31 August 2026 | 29.60 (2.67%) | 28.92 | 28.88 - 30.15 | 0.6928 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9553 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.241 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0768 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.089 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.6371 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1841 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.9061 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9824 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.3 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.48 | 29.42 |
| 12 day EMA | 29.53 | 29.48 | 29.46 |
| 20 day EMA | 29.51 | 29.48 | 29.47 |
| 35 day EMA | 29.48 | 29.46 | 29.45 |
| 50 day EMA | 29.44 | 29.43 | 29.42 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.42 | 29.43 |
| 12 day SMA | 29.56 | 29.53 | 29.48 |
| 20 day SMA | 29.47 | 29.47 | 29.48 |
| 35 day SMA | 29.55 | 29.55 | 29.57 |
| 50 day SMA | 29.5 | 29.48 | 29.46 |
| 100 day SMA | 29.15 | 29.13 | 29.12 |
| 150 day SMA | 28.3 | 28.27 | 28.25 |
| 200 day SMA | 27.86 | 27.84 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.