Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 25.1 and 25.47
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.75 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.38 (-0.7%) | 25.43 | 25.19 - 25.56 | 1.5735 times | Mon 17 November 2025 | 25.56 (-1.01%) | 25.75 | 25.42 - 25.89 | 1.2606 times | Fri 14 November 2025 | 25.82 (0%) | 25.57 | 25.49 - 25.98 | 1.3572 times | Thu 13 November 2025 | 25.82 (-1.79%) | 26.17 | 25.77 - 26.19 | 1.1119 times | Wed 12 November 2025 | 26.29 (0.04%) | 26.28 | 26.21 - 26.51 | 0.8658 times | Tue 11 November 2025 | 26.28 (0.19%) | 26.18 | 26.13 - 26.31 | 0.7494 times | Mon 10 November 2025 | 26.23 (1.51%) | 26.08 | 26.00 - 26.27 | 0.6576 times | Fri 07 November 2025 | 25.84 (0.23%) | 25.74 | 25.45 - 25.94 | 1.0071 times | Thu 06 November 2025 | 25.78 (-1.19%) | 26.06 | 25.73 - 26.09 | 0.907 times | Wed 05 November 2025 | 26.09 (0.42%) | 25.98 | 25.95 - 26.22 | 0.5097 times | Tue 04 November 2025 | 25.98 (-1.14%) | 26.02 | 25.95 - 26.17 | 0.854 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.94 and 25.64
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.38 (-1.7%) | 25.75 | 25.19 - 25.89 | 0.9273 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.5516 times | Fri 07 November 2025 | 25.84 (-1.67%) | 26.02 | 25.45 - 26.22 | 1.0725 times | Fri 31 October 2025 | 26.28 (0%) | 26.36 | 26.15 - 26.37 | 0.2306 times | Fri 31 October 2025 | 26.28 (0.54%) | 26.36 | 26.15 - 26.57 | 1.081 times | Fri 24 October 2025 | 26.14 (1.99%) | 25.68 | 25.57 - 26.20 | 0.8183 times | Fri 17 October 2025 | 25.63 (1.71%) | 25.50 | 25.00 - 25.91 | 1.6584 times | Fri 10 October 2025 | 25.20 (-2.48%) | 25.86 | 25.18 - 26.01 | 0.8693 times | Fri 03 October 2025 | 25.84 (1.1%) | 25.67 | 25.52 - 25.99 | 0.9283 times | Fri 26 September 2025 | 25.56 (-0.66%) | 25.67 | 25.26 - 25.88 | 0.8626 times | Fri 19 September 2025 | 25.73 (1.26%) | 25.48 | 25.28 - 25.76 | 0.8374 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 24.63 and 25.95
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 25.38 (-3.42%) | 26.02 | 25.19 - 26.51 | 0.9739 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.4098 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 1.0777 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.1336 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.8433 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.7598 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7746 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.4116 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.0369 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.5787 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 0.77 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.81 |
| 100 day DMA | 25.16 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.84 | 25.98 |
| 12 day EMA | 25.87 | 25.96 | 26.03 |
| 20 day EMA | 25.91 | 25.97 | 26.01 |
| 35 day EMA | 25.85 | 25.88 | 25.9 |
| 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.95 | 26.09 |
| 12 day SMA | 25.95 | 26.02 | 26.07 |
| 20 day SMA | 26.05 | 26.08 | 26.09 |
| 35 day SMA | 25.92 | 25.93 | 25.93 |
| 50 day SMA | 25.81 | 25.8 | 25.79 |
| 100 day SMA | 25.16 | 25.14 | 25.12 |
| 150 day SMA | 24.2 | 24.16 | 24.13 |
| 200 day SMA | 23.66 | 23.65 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.