Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 57.9 and 59.29
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 60.42 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.65 (-1.23%) | 59.85 | 58.53 - 59.92 | 1.5205 times | Fri 12 April 2024 | 59.38 (-1.54%) | 59.91 | 59.20 - 60.02 | 1.0784 times | Thu 11 April 2024 | 60.31 (0.72%) | 60.06 | 59.62 - 60.44 | 0.8272 times | Wed 10 April 2024 | 59.88 (-1.12%) | 59.78 | 59.62 - 60.12 | 1.1959 times | Tue 09 April 2024 | 60.56 (0.15%) | 60.62 | 59.96 - 60.68 | 0.7858 times | Mon 08 April 2024 | 60.47 (0.1%) | 60.52 | 60.37 - 60.61 | 0.7049 times | Fri 05 April 2024 | 60.41 (1.02%) | 59.94 | 59.88 - 60.62 | 0.8046 times | Thu 04 April 2024 | 59.80 (-1.17%) | 60.94 | 59.74 - 61.03 | 1.1431 times | Wed 03 April 2024 | 60.51 (0.15%) | 60.27 | 60.26 - 60.67 | 0.8484 times | Tue 02 April 2024 | 60.42 (-0.77%) | 60.43 | 60.15 - 60.43 | 1.0912 times | Mon 01 April 2024 | 60.89 (-0.26%) | 61.13 | 60.73 - 61.14 | 1.0397 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 57.9 and 59.29
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.65 (-1.23%) | 59.85 | 58.53 - 59.92 | 0.3752 times | Fri 12 April 2024 | 59.38 (-1.71%) | 60.52 | 59.20 - 60.68 | 1.1332 times | Fri 05 April 2024 | 60.41 (-1.05%) | 61.13 | 59.74 - 61.14 | 1.2158 times | Thu 28 March 2024 | 61.05 (0.56%) | 60.58 | 60.42 - 61.18 | 1.0266 times | Fri 22 March 2024 | 60.71 (1.95%) | 59.99 | 59.64 - 61.08 | 1.0752 times | Fri 15 March 2024 | 59.55 (-0.28%) | 59.58 | 59.32 - 60.29 | 1.0257 times | Fri 08 March 2024 | 59.72 (-0.17%) | 59.77 | 58.88 - 60.49 | 1.1233 times | Fri 01 March 2024 | 59.82 (1.17%) | 59.14 | 58.88 - 59.85 | 1.0062 times | Fri 23 February 2024 | 59.13 (1.42%) | 58.06 | 57.51 - 59.35 | 0.937 times | Fri 16 February 2024 | 58.30 (-0.21%) | 58.42 | 57.13 - 58.74 | 1.0818 times | Fri 09 February 2024 | 58.42 (1.55%) | 57.41 | 56.95 - 58.45 | 0.9132 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 57.29 and 59.9
| Monthly Target 1 | 56.83 |
| Monthly Target 2 | 57.74 |
| Monthly Target 3 | 59.44 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 58.65 (-3.93%) | 61.13 | 58.53 - 61.14 | 0.6025 times | Thu 28 March 2024 | 61.05 (2.93%) | 59.37 | 58.88 - 61.18 | 0.9921 times | Thu 29 February 2024 | 59.31 (5.38%) | 56.50 | 56.31 - 59.43 | 0.9291 times | Wed 31 January 2024 | 56.28 (1.1%) | 55.30 | 54.51 - 57.32 | 1.2925 times | Fri 29 December 2023 | 55.67 (4.9%) | 52.98 | 52.75 - 56.00 | 1.3129 times | Thu 30 November 2023 | 53.07 (9.42%) | 48.56 | 48.50 - 53.28 | 1.0861 times | Tue 31 October 2023 | 48.50 (-2.71%) | 49.77 | 47.46 - 50.97 | 1.1119 times | Fri 29 September 2023 | 49.85 (-5.12%) | 52.85 | 49.22 - 52.95 | 0.9298 times | Thu 31 August 2023 | 52.54 (-1.92%) | 53.39 | 50.46 - 53.48 | 1.0112 times | Mon 31 July 2023 | 53.57 (3.62%) | 51.68 | 50.87 - 53.71 | 0.7321 times | Fri 30 June 2023 | 51.70 (6.36%) | 48.64 | 48.47 - 51.89 | 1.005 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.33 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.44 |
| 100 day DMA | 57.22 |
| 150 day DMA | 54.92 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 59.98 | 60.28 |
| 12 day EMA | 59.95 | 60.19 | 60.34 |
| 20 day EMA | 60.01 | 60.15 | 60.23 |
| 35 day EMA | 59.71 | 59.77 | 59.79 |
| 50 day EMA | 59.26 | 59.28 | 59.28 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.12 | 60.33 |
| 12 day SMA | 60.19 | 60.39 | 60.48 |
| 20 day SMA | 60.33 | 60.38 | 60.4 |
| 35 day SMA | 60.01 | 60.03 | 60.02 |
| 50 day SMA | 59.44 | 59.41 | 59.35 |
| 100 day SMA | 57.22 | 57.16 | 57.1 |
| 150 day SMA | 54.92 | 54.88 | 54.83 |
| 200 day SMA | 54.25 | 54.21 | 54.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.