Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 25.27 and 25.7
| Daily Target 1 | 25.19 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.05 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-0.58%) | 25.76 | 25.46 - 25.89 | 0.9621 times | Thu 12 March 2026 | 25.65 (-1.57%) | 25.85 | 25.63 - 25.87 | 0.8779 times | Wed 11 March 2026 | 26.06 (-0.11%) | 26.06 | 25.94 - 26.19 | 0.8421 times | Tue 10 March 2026 | 26.09 (-0.23%) | 26.12 | 26.00 - 26.35 | 0.9281 times | Mon 09 March 2026 | 26.15 (0.93%) | 25.75 | 24.85 - 26.20 | 1.3952 times | Fri 06 March 2026 | 25.91 (-1.45%) | 25.95 | 25.80 - 26.06 | 0.9648 times | Thu 05 March 2026 | 26.29 (-0.57%) | 26.32 | 26.05 - 26.47 | 0.9873 times | Wed 04 March 2026 | 26.44 (0.72%) | 26.32 | 26.22 - 26.52 | 0.8297 times | Tue 03 March 2026 | 26.25 (-1.02%) | 26.06 | 25.82 - 26.36 | 1.2301 times | Mon 02 March 2026 | 26.52 (0.11%) | 26.19 | 26.18 - 26.60 | 0.9827 times | Fri 27 February 2026 | 26.49 (-0.53%) | 26.37 | 26.32 - 26.51 | 0.7912 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.43 and 25.93
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-1.58%) | 25.75 | 24.85 - 26.35 | 1.4469 times | Fri 06 March 2026 | 25.91 (-2.19%) | 26.19 | 25.80 - 26.60 | 1.4437 times | Fri 27 February 2026 | 26.49 (-0.49%) | 26.54 | 26.23 - 26.80 | 0.9723 times | Fri 20 February 2026 | 26.62 (1.1%) | 26.28 | 26.08 - 26.65 | 0.9343 times | Fri 13 February 2026 | 26.33 (0%) | 26.31 | 26.14 - 26.51 | 0.253 times | Fri 13 February 2026 | 26.33 (-1.27%) | 26.61 | 26.14 - 26.93 | 1.2624 times | Fri 06 February 2026 | 26.67 (0.11%) | 26.40 | 26.05 - 26.86 | 1.1379 times | Fri 30 January 2026 | 26.64 (0.04%) | 26.60 | 26.41 - 26.94 | 0.7944 times | Fri 23 January 2026 | 26.63 (-0.41%) | 26.60 | 26.17 - 26.76 | 0.9724 times | Fri 16 January 2026 | 26.74 (-0.19%) | 26.70 | 26.51 - 27.03 | 0.7826 times | Fri 09 January 2026 | 26.79 (1.82%) | 26.44 | 26.44 - 26.83 | 0.705 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 24.3 and 26.05
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.50 (-3.74%) | 26.19 | 24.85 - 26.60 | 0.9067 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.4304 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 1.0946 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 1.1868 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.3134 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.0614 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.8495 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 0.8935 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.6647 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.5989 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.6106 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.49 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.97 | 26.13 |
| 12 day EMA | 26.07 | 26.17 | 26.26 |
| 20 day EMA | 26.2 | 26.27 | 26.34 |
| 35 day EMA | 26.34 | 26.39 | 26.43 |
| 50 day EMA | 26.42 | 26.46 | 26.49 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.97 | 26.1 |
| 12 day SMA | 26.17 | 26.27 | 26.34 |
| 20 day SMA | 26.29 | 26.33 | 26.37 |
| 35 day SMA | 26.43 | 26.46 | 26.49 |
| 50 day SMA | 26.49 | 26.5 | 26.52 |
| 100 day SMA | 26.3 | 26.3 | 26.3 |
| 150 day SMA | 25.96 | 25.96 | 25.95 |
| 200 day SMA | 25.4 | 25.39 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.