Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 29.83 and 30
| Daily Target 1 | 29.69 |
| Daily Target 2 | 29.79 |
| Daily Target 3 | 29.856666666667 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (0.78%) | 29.75 | 29.75 - 29.92 | 0.7614 times | Thu 06 August 2026 | 29.67 (-0.2%) | 29.74 | 29.65 - 29.83 | 1.1478 times | Wed 05 August 2026 | 29.73 (-0.27%) | 29.97 | 29.72 - 30.01 | 1.116 times | Tue 04 August 2026 | 29.81 (1.84%) | 29.33 | 29.33 - 29.89 | 0.9671 times | Mon 03 August 2026 | 29.27 (1.53%) | 28.92 | 28.88 - 29.30 | 0.9535 times | Fri 31 July 2026 | 28.83 (0.52%) | 28.81 | 28.49 - 28.94 | 0.8951 times | Thu 30 July 2026 | 28.68 (1.63%) | 28.47 | 28.39 - 28.70 | 0.9522 times | Wed 29 July 2026 | 28.22 (-1.47%) | 28.60 | 28.19 - 28.72 | 0.9856 times | Tue 28 July 2026 | 28.64 (0.21%) | 28.58 | 28.46 - 28.73 | 0.7664 times | Mon 27 July 2026 | 28.58 (0.04%) | 28.78 | 28.46 - 28.84 | 1.4549 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 1.0736 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 29.39 and 30.52
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 0.9466 times | Fri 31 July 2026 | 28.83 (0.91%) | 28.78 | 28.19 - 28.94 | 0.9673 times | Fri 24 July 2026 | 28.57 (0%) | 28.64 | 28.51 - 28.76 | 0.2055 times | Fri 24 July 2026 | 28.57 (-0.59%) | 28.79 | 28.42 - 29.06 | 1.0359 times | Fri 17 July 2026 | 28.74 (-1.51%) | 29.10 | 28.63 - 29.22 | 0.9374 times | Fri 10 July 2026 | 29.18 (1.07%) | 29.10 | 28.60 - 29.21 | 0.7536 times | Thu 02 July 2026 | 28.87 (1.91%) | 28.40 | 28.39 - 29.14 | 1.0689 times | Fri 26 June 2026 | 28.33 (-2.21%) | 29.02 | 28.19 - 29.10 | 1.3257 times | Thu 18 June 2026 | 28.97 (0.98%) | 28.84 | 28.58 - 29.27 | 1.0314 times | Fri 12 June 2026 | 28.69 (0.81%) | 28.67 | 27.89 - 28.87 | 1.7277 times | Fri 05 June 2026 | 28.46 (-2.47%) | 29.17 | 28.38 - 29.35 | 1.3786 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 29.39 and 30.52
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.596666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.90 (3.71%) | 28.92 | 28.88 - 30.01 | 0.1924 times | Fri 31 July 2026 | 28.83 (-0.41%) | 29.00 | 28.19 - 29.22 | 0.9222 times | Tue 30 June 2026 | 28.95 (-0.79%) | 29.17 | 27.89 - 29.35 | 1.198 times | Fri 29 May 2026 | 29.18 (5.23%) | 27.84 | 27.61 - 29.23 | 1.0396 times | Thu 30 April 2026 | 27.73 (10.48%) | 25.25 | 24.88 - 27.77 | 1.0513 times | Tue 31 March 2026 | 25.10 (-5.25%) | 26.19 | 24.28 - 26.60 | 1.5805 times | Fri 27 February 2026 | 26.49 (-0.56%) | 26.40 | 26.05 - 26.93 | 1.1431 times | Fri 30 January 2026 | 26.64 (1.56%) | 26.37 | 26.17 - 27.03 | 0.8747 times | Wed 31 December 2025 | 26.23 (-0.34%) | 26.11 | 25.79 - 26.63 | 0.9484 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.0497 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 0.8483 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.46 | 29.36 |
| 12 day EMA | 29.27 | 29.15 | 29.05 |
| 20 day EMA | 29.12 | 29.04 | 28.97 |
| 35 day EMA | 28.99 | 28.94 | 28.9 |
| 50 day EMA | 28.96 | 28.92 | 28.89 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.46 | 29.26 |
| 12 day SMA | 29.04 | 28.93 | 28.86 |
| 20 day SMA | 28.98 | 28.93 | 28.91 |
| 35 day SMA | 28.9 | 28.88 | 28.85 |
| 50 day SMA | 28.89 | 28.87 | 28.85 |
| 100 day SMA | 28.01 | 27.97 | 27.93 |
| 150 day SMA | 27.49 | 27.47 | 27.45 |
| 200 day SMA | 27.15 | 27.13 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.