SchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHB are 28.23 and 28.48

Daily Target 128.03
Daily Target 228.18
Daily Target 328.276666666667
Daily Target 428.43
Daily Target 528.53

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 06 May 2026 28.34 (1.4%) 28.12 28.12 - 28.37 0.9158 times
Tue 05 May 2026 27.95 (0.83%) 27.79 27.77 - 28.00 0.6696 times
Mon 04 May 2026 27.72 (-0.36%) 27.87 27.61 - 27.89 1.2284 times
Fri 01 May 2026 27.82 (0.32%) 27.84 27.82 - 27.96 1.1166 times
Thu 30 April 2026 27.73 (1.06%) 27.53 27.42 - 27.77 1.1056 times
Wed 29 April 2026 27.44 (-0.07%) 27.43 27.32 - 27.48 1.0403 times
Tue 28 April 2026 27.46 (-0.54%) 27.47 27.36 - 27.53 0.928 times
Mon 27 April 2026 27.61 (0.18%) 27.58 27.51 - 27.63 0.6277 times
Fri 24 April 2026 27.56 (0.66%) 27.39 27.37 - 27.59 1.0379 times
Thu 23 April 2026 27.38 (-0.4%) 27.44 27.13 - 27.53 1.3301 times
Wed 22 April 2026 27.49 (0.95%) 27.37 27.37 - 27.50 0.872 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHB are 27.98 and 28.74

Weekly Target 127.35
Weekly Target 227.84
Weekly Target 328.106666666667
Weekly Target 428.6
Weekly Target 528.87

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 06 May 2026 28.34 (1.87%) 27.87 27.61 - 28.37 0.4046 times
Fri 01 May 2026 27.82 (0.94%) 27.58 27.32 - 27.96 0.6928 times
Fri 24 April 2026 27.56 (0.47%) 27.15 27.13 - 27.59 0.8108 times
Fri 17 April 2026 27.43 (4.61%) 26.15 26.12 - 27.53 0.8973 times
Fri 10 April 2026 26.22 (3.51%) 25.40 25.16 - 26.33 1.0456 times
Thu 02 April 2026 25.33 (3.43%) 24.50 24.28 - 25.44 1.197 times
Fri 27 March 2026 24.49 (-2.24%) 25.43 24.45 - 25.64 1.3023 times
Fri 20 March 2026 25.05 (-1.76%) 25.73 24.91 - 25.99 1.0517 times
Fri 13 March 2026 25.50 (-1.58%) 25.75 24.85 - 26.35 1.3003 times
Fri 06 March 2026 25.91 (-2.19%) 26.19 25.80 - 26.60 1.2975 times
Fri 27 February 2026 26.49 (-0.49%) 26.54 26.23 - 26.80 0.8739 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHB are 27.98 and 28.74

Monthly Target 127.35
Monthly Target 227.84
Monthly Target 328.106666666667
Monthly Target 428.6
Monthly Target 528.87

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 06 May 2026 28.34 (2.2%) 27.84 27.61 - 28.37 0.1743 times
Thu 30 April 2026 27.73 (10.48%) 25.25 24.88 - 27.77 1.1621 times
Tue 31 March 2026 25.10 (-5.25%) 26.19 24.28 - 26.60 1.747 times
Fri 27 February 2026 26.49 (-0.56%) 26.40 26.05 - 26.93 1.2636 times
Fri 30 January 2026 26.64 (1.56%) 26.37 26.17 - 27.03 0.9669 times
Wed 31 December 2025 26.23 (-0.34%) 26.11 25.79 - 26.63 1.0484 times
Fri 28 November 2025 26.32 (0.15%) 26.02 24.99 - 26.51 1.1603 times
Fri 31 October 2025 26.28 (2.22%) 25.59 25.00 - 26.57 0.9376 times
Tue 30 September 2025 25.71 (3.09%) 24.63 24.55 - 25.88 0.7504 times
Fri 29 August 2025 24.94 (2.34%) 24.15 23.85 - 25.11 0.7893 times
Thu 31 July 2025 24.37 (2.27%) 23.77 23.73 - 24.68 0.5872 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHB

DMA (daily moving average) of Schwab Us SCHB

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.64
20 day DMA 27.32
35 day DMA 26.44
50 day DMA 26.37
100 day DMA 26.44
150 day DMA 26.27
200 day DMA 25.94

EMA (exponential moving average) of Schwab Us SCHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9527.7627.66
12 day EMA27.6227.4927.41
20 day EMA27.2927.1827.1
35 day EMA26.9526.8726.81
50 day EMA26.5226.4526.39

SMA (simple moving average) of Schwab Us SCHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7327.63
12 day SMA27.6427.5727.52
20 day SMA27.3227.2127.09
35 day SMA26.4426.3726.3
50 day SMA26.3726.3326.3
100 day SMA26.4426.4226.4
150 day SMA26.2726.2626.24
200 day SMA25.9425.9225.9
Back to top | Use Dark Theme