Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 24.48 and 24.61
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.506666666667 |
| Daily Target 4 | 24.58 |
| Daily Target 5 | 24.64 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 24.53 (0.62%) | 24.44 | 24.43 - 24.56 | 1.0323 times |
| Thu 07 August 2025 | 24.38 (0%) | 24.55 | 24.25 - 24.57 | 1.1591 times |
| Wed 06 August 2025 | 24.38 (0.58%) | 24.25 | 24.22 - 24.42 | 0.91 times |
| Tue 05 August 2025 | 24.24 (1.13%) | 24.37 | 24.17 - 24.40 | 0.9421 times |
| Fri 01 August 2025 | 23.97 (-1.64%) | 24.15 | 23.85 - 24.15 | 1.5322 times |
| Thu 31 July 2025 | 24.37 (-0.45%) | 24.66 | 24.34 - 24.68 | 1.2541 times |
| Wed 30 July 2025 | 24.48 (-0.12%) | 24.54 | 24.36 - 24.62 | 0.8639 times |
| Tue 29 July 2025 | 24.51 (-0.28%) | 24.64 | 24.47 - 24.65 | 1.3623 times |
| Mon 28 July 2025 | 24.58 (-0.04%) | 24.62 | 24.53 - 24.63 | 0.5591 times |
| Fri 25 July 2025 | 24.59 (0.45%) | 24.52 | 24.49 - 24.61 | 0.3847 times |
| Thu 24 July 2025 | 24.48 (0%) | 24.49 | 24.47 - 24.54 | 0.4938 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 24.35 and 24.75
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.423333333333 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 24.53 (2.34%) | 24.37 | 24.17 - 24.57 | 1.2387 times |
| Fri 01 August 2025 | 23.97 (-2.52%) | 24.62 | 23.85 - 24.68 | 1.7068 times |
| Fri 25 July 2025 | 24.59 (1.49%) | 24.28 | 24.15 - 24.61 | 0.7581 times |
| Fri 18 July 2025 | 24.23 (0.66%) | 24.03 | 23.83 - 24.32 | 0.8458 times |
| Fri 11 July 2025 | 24.07 (-0.29%) | 24.06 | 23.84 - 24.22 | 1.0871 times |
| Thu 03 July 2025 | 24.14 (1.81%) | 23.80 | 23.72 - 24.18 | 0.7094 times |
| Fri 27 June 2025 | 23.71 (3.09%) | 23.00 | 22.88 - 23.77 | 0.9514 times |
| Fri 20 June 2025 | 23.00 (-0.04%) | 23.14 | 22.94 - 23.19 | 0.6932 times |
| Fri 13 June 2025 | 23.01 (-0.48%) | 23.16 | 22.95 - 23.35 | 1.021 times |
| Fri 06 June 2025 | 23.12 (1.76%) | 22.67 | 22.53 - 23.18 | 0.9886 times |
| Fri 30 May 2025 | 22.72 (1.75%) | 22.59 | 22.48 - 22.88 | 0.7906 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 24.19 and 24.91
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.316666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 24.53 (0.66%) | 24.15 | 23.85 - 24.57 | 0.4402 times |
| Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 1.124 times |
| Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 1.0127 times |
| Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 1.0325 times |
| Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.8814 times |
| Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 1.3821 times |
| Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.7714 times |
| Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.0263 times |
| Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 0.7411 times |
| Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 0.5884 times |
| Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.3976 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.73 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.33 | 24.31 |
| 12 day EMA | 24.35 | 24.32 | 24.31 |
| 20 day EMA | 24.27 | 24.24 | 24.23 |
| 35 day EMA | 23.99 | 23.96 | 23.94 |
| 50 day EMA | 23.7 | 23.67 | 23.64 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.27 | 24.29 |
| 12 day SMA | 24.42 | 24.4 | 24.38 |
| 20 day SMA | 24.32 | 24.3 | 24.28 |
| 35 day SMA | 24.05 | 24.01 | 23.97 |
| 50 day SMA | 23.73 | 23.68 | 23.64 |
| 100 day SMA | 22.55 | 22.52 | 22.49 |
| 150 day SMA | 22.69 | 22.68 | 22.67 |
| 200 day SMA | 22.74 | 22.95 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.