Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 21.55 and 21.87
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 21.92 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.69 (2.17%) | 21.41 | 21.40 - 21.72 | 0.5494 times | Thu 13 March 2025 | 21.23 (-1.35%) | 21.50 | 21.15 - 21.52 | 0.7299 times | Wed 12 March 2025 | 21.52 (0.51%) | 21.66 | 21.33 - 21.70 | 2.4175 times | Tue 11 March 2025 | 21.41 (-0.79%) | 21.52 | 21.26 - 21.68 | 0.6454 times | Mon 10 March 2025 | 21.58 (-2.71%) | 21.85 | 21.38 - 21.93 | 1.8477 times | Fri 07 March 2025 | 22.18 (0.45%) | 22.01 | 21.77 - 22.24 | 0.6027 times | Thu 06 March 2025 | 22.08 (-1.87%) | 22.20 | 21.97 - 22.38 | 0.7378 times | Wed 05 March 2025 | 22.50 (1.17%) | 22.26 | 22.10 - 22.55 | 0.6597 times | Tue 04 March 2025 | 22.24 (-1.29%) | 22.32 | 22.03 - 22.58 | 1.0159 times | Mon 03 March 2025 | 22.53 (-1.7%) | 23.03 | 22.37 - 23.07 | 0.794 times | Fri 28 February 2025 | 22.92 (1.51%) | 22.60 | 22.50 - 22.95 | 0.5094 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 21.03 and 21.81
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.69 (-2.21%) | 21.85 | 21.15 - 21.93 | 2.457 times | Fri 07 March 2025 | 22.18 (-3.23%) | 23.03 | 21.77 - 23.07 | 1.5123 times | Fri 28 February 2025 | 22.92 (-1.12%) | 23.25 | 22.50 - 23.29 | 0.9875 times | Fri 21 February 2025 | 23.18 (-1.99%) | 23.68 | 23.15 - 23.77 | 0.5387 times | Fri 14 February 2025 | 23.65 (1.42%) | 23.44 | 23.20 - 23.69 | 0.641 times | Fri 07 February 2025 | 23.32 (-0.17%) | 22.98 | 22.91 - 23.61 | 1.0787 times | Fri 31 January 2025 | 23.36 (-1.02%) | 23.13 | 23.09 - 23.69 | 1.0076 times | Fri 24 January 2025 | 23.60 (1.68%) | 23.31 | 23.25 - 23.70 | 0.8464 times | Fri 17 January 2025 | 23.21 (0%) | 23.20 | 23.14 - 23.27 | 0.134 times | Fri 17 January 2025 | 23.21 (3.16%) | 22.31 | 22.29 - 23.27 | 0.7968 times | Fri 10 January 2025 | 22.50 (-1.53%) | 22.83 | 22.41 - 22.89 | 0.5278 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 20.46 and 22.38
| Monthly Target 1 | 20.05 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.79 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 21.69 (-5.37%) | 23.03 | 21.15 - 23.07 | 1.8257 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 1.493 times | Fri 31 January 2025 | 23.36 (2.91%) | 22.82 | 22.29 - 23.70 | 1.9863 times | Tue 31 December 2024 | 22.70 (-3.07%) | 23.68 | 22.51 - 23.69 | 1.4343 times | Tue 26 November 2024 | 23.42 (6.41%) | 22.12 | 21.99 - 23.45 | 1.1389 times | Thu 31 October 2024 | 22.01 (-66.91%) | 66.44 | 22.00 - 66.87 | 0.7696 times | Mon 30 September 2024 | 66.52 (1.77%) | 64.99 | 62.44 - 66.59 | 0.3306 times | Fri 30 August 2024 | 65.36 (2.09%) | 64.19 | 59.00 - 65.41 | 0.4137 times | Wed 31 July 2024 | 64.02 (1.83%) | 63.08 | 62.44 - 65.57 | 0.3483 times | Fri 28 June 2024 | 62.87 (2.75%) | 61.45 | 60.63 - 63.52 | 0.2597 times | Fri 31 May 2024 | 61.19 (4.78%) | 58.32 | 58.14 - 61.97 | 0.4163 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.96 |
| 100 day DMA | 22.92 |
| 150 day DMA | 36.52 |
| 200 day DMA | 43.15 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.58 | 21.75 |
| 12 day EMA | 21.99 | 22.05 | 22.2 |
| 20 day EMA | 22.31 | 22.38 | 22.5 |
| 35 day EMA | 22.59 | 22.64 | 22.72 |
| 50 day EMA | 22.8 | 22.85 | 22.92 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.58 | 21.75 |
| 12 day SMA | 22.04 | 22.14 | 22.29 |
| 20 day SMA | 22.57 | 22.66 | 22.77 |
| 35 day SMA | 22.94 | 22.99 | 23.06 |
| 50 day SMA | 22.96 | 22.98 | 23.01 |
| 100 day SMA | 22.92 | 22.93 | 23.38 |
| 150 day SMA | 36.52 | 36.78 | 37.06 |
| 200 day SMA | 43.15 | 43.34 | 43.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.