SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 27.81 and 28.04

Daily Target 127.77
Daily Target 227.84
Daily Target 327.996666666667
Daily Target 428.07
Daily Target 528.23

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 22 January 2025 27.92 (-1.06%) 28.15 27.92 - 28.15 0.9722 times
Tue 21 January 2025 28.22 (0.82%) 28.06 28.06 - 28.29 1.3278 times
Fri 17 January 2025 27.99 (0%) 27.95 27.87 - 28.01 0.9536 times
Fri 17 January 2025 27.99 (0.57%) 27.95 27.87 - 28.01 0.9536 times
Thu 16 January 2025 27.83 (0.04%) 27.73 27.59 - 27.85 0.8352 times
Wed 15 January 2025 27.82 (1.09%) 27.87 27.71 - 27.94 0.7589 times
Tue 14 January 2025 27.52 (0.81%) 27.41 27.30 - 27.53 0.8739 times
Mon 13 January 2025 27.30 (1.07%) 26.97 26.96 - 27.33 1.1066 times
Fri 10 January 2025 27.01 (-1.13%) 27.24 26.94 - 27.25 1.3664 times
Wed 08 January 2025 27.32 (0%) 27.20 27.04 - 27.33 0.8519 times
Wed 08 January 2025 27.32 (0.22%) 27.20 27.04 - 27.33 0.8519 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 27.74 and 28.11

Weekly Target 127.67
Weekly Target 227.8
Weekly Target 328.043333333333
Weekly Target 428.17
Weekly Target 528.41

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 22 January 2025 27.92 (-0.25%) 28.06 27.92 - 28.29 0.6752 times
Fri 17 January 2025 27.99 (0%) 27.95 27.87 - 28.01 0.2799 times
Fri 17 January 2025 27.99 (3.63%) 26.97 26.96 - 28.01 1.3293 times
Fri 10 January 2025 27.01 (-1.13%) 27.20 26.94 - 27.33 0.6512 times
Wed 08 January 2025 27.32 (-0.44%) 27.47 27.04 - 27.57 0.9649 times
Fri 03 January 2025 27.44 (-0.11%) 27.32 27.05 - 27.54 1.0662 times
Fri 27 December 2024 27.47 (0.66%) 27.23 27.08 - 27.66 1.1223 times
Fri 20 December 2024 27.29 (-2.99%) 28.12 26.87 - 28.16 2.1816 times
Fri 13 December 2024 28.13 (-4.48%) 28.90 28.00 - 29.01 1.5232 times
Tue 26 November 2024 29.45 (0%) 29.48 29.24 - 29.48 0.206 times
Tue 26 November 2024 29.45 (0.34%) 29.54 29.24 - 29.72 0.4304 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 27.43 and 28.78

Monthly Target 126.37
Monthly Target 227.14
Monthly Target 327.716666666667
Monthly Target 428.49
Monthly Target 529.07

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 22 January 2025 27.92 (2.2%) 27.47 26.94 - 28.29 1.831 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 2.2281 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 1.6449 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 1.3725 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.488 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.4877 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.5269 times
Fri 28 June 2024 77.76 (-1.03%) 78.70 76.25 - 79.36 0.4163 times
Fri 31 May 2024 78.57 (2.05%) 76.80 76.36 - 80.23 0.4435 times
Tue 30 April 2024 76.99 (-4.51%) 80.69 75.53 - 80.79 0.5611 times
Thu 28 March 2024 80.63 (3.85%) 77.78 77.52 - 80.82 0.5384 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.63
20 day DMA 27.53
35 day DMA 27.85
50 day DMA 28.12
100 day DMA 47.7
150 day DMA 58.38
200 day DMA 63.3

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9527.82
12 day EMA27.7627.7327.64
20 day EMA27.7327.7127.66
35 day EMA27.8827.8827.86
50 day EMA28.128.1128.11

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.9727.83
12 day SMA27.6327.5727.51
20 day SMA27.5327.5127.46
35 day SMA27.8527.8827.9
50 day SMA28.1228.1328.13
100 day SMA47.748.2448.79
150 day SMA58.3858.7159.04
200 day SMA63.363.5563.81
Back to top | Use Dark Theme