Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 26.97 and 27.25
| Daily Target 1 | 26.74 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.3 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.10 (1.16%) | 26.87 | 26.84 - 27.12 | 0.8413 times |
| Mon 11 August 2025 | 26.79 (-0.33%) | 26.94 | 26.71 - 27.09 | 1.056 times |
| Fri 08 August 2025 | 26.88 (0.49%) | 26.80 | 26.79 - 26.98 | 0.8264 times |
| Thu 07 August 2025 | 26.75 (0.26%) | 26.79 | 26.59 - 26.92 | 0.8106 times |
| Wed 06 August 2025 | 26.68 (-0.22%) | 26.78 | 26.63 - 26.83 | 1.0022 times |
| Tue 05 August 2025 | 26.74 (1.36%) | 26.61 | 26.54 - 26.75 | 0.9485 times |
| Fri 01 August 2025 | 26.38 (-0.45%) | 26.48 | 26.21 - 26.53 | 1.0742 times |
| Thu 31 July 2025 | 26.50 (-1.27%) | 26.66 | 26.44 - 26.86 | 1.1942 times |
| Wed 30 July 2025 | 26.84 (-1.21%) | 27.17 | 26.73 - 27.17 | 1.4509 times |
| Tue 29 July 2025 | 27.17 (-0.11%) | 27.15 | 27.01 - 27.18 | 0.7957 times |
| Mon 28 July 2025 | 27.20 (-0.44%) | 27.33 | 27.16 - 27.34 | 0.8998 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 26.91 and 27.32
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.10 (0.82%) | 26.94 | 26.71 - 27.12 | 0.4557 times |
| Fri 08 August 2025 | 26.88 (1.9%) | 26.61 | 26.54 - 26.98 | 0.8618 times |
| Fri 01 August 2025 | 26.38 (-3.44%) | 27.33 | 26.21 - 27.34 | 1.3007 times |
| Fri 25 July 2025 | 27.32 (1.11%) | 27.10 | 26.87 - 27.42 | 1.0711 times |
| Fri 18 July 2025 | 27.02 (-1.13%) | 27.32 | 26.70 - 27.38 | 1.1226 times |
| Fri 11 July 2025 | 27.33 (-0.07%) | 27.27 | 26.90 - 27.60 | 1.0575 times |
| Thu 03 July 2025 | 27.35 (3.64%) | 26.42 | 26.37 - 27.40 | 1.0779 times |
| Fri 27 June 2025 | 26.39 (-1.16%) | 26.78 | 26.16 - 26.86 | 1.4161 times |
| Fri 20 June 2025 | 26.70 (-0.74%) | 26.89 | 26.60 - 26.94 | 0.5884 times |
| Fri 13 June 2025 | 26.90 (1.36%) | 26.60 | 26.55 - 27.10 | 1.0482 times |
| Fri 06 June 2025 | 26.54 (1.41%) | 26.23 | 25.93 - 26.59 | 1.0843 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 26.66 and 27.57
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 26.81 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 27.10 (2.26%) | 26.48 | 26.21 - 27.12 | 0.3612 times |
| Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.1508 times |
| Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 1.0288 times |
| Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 1.0522 times |
| Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.6152 times |
| Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 1.0928 times |
| Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 0.8316 times |
| Fri 31 January 2025 | 27.83 (1.87%) | 27.47 | 26.94 - 28.45 | 1.1582 times |
| Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 0.9833 times |
| Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 0.7259 times |
| Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 0.6057 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.96 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.78 | 26.77 |
| 12 day EMA | 26.88 | 26.84 | 26.85 |
| 20 day EMA | 26.91 | 26.89 | 26.9 |
| 35 day EMA | 26.85 | 26.83 | 26.83 |
| 50 day EMA | 26.77 | 26.76 | 26.76 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.77 | 26.69 |
| 12 day SMA | 26.86 | 26.88 | 26.93 |
| 20 day SMA | 26.96 | 26.97 | 27 |
| 35 day SMA | 26.96 | 26.95 | 26.94 |
| 50 day SMA | 26.84 | 26.82 | 26.81 |
| 100 day SMA | 26.47 | 26.48 | 26.49 |
| 150 day SMA | 26.95 | 26.95 | 26.95 |
| 200 day SMA | 27.29 | 27.3 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.