SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 26.7 and 26.93

Daily Target 126.64
Daily Target 226.75
Daily Target 326.87
Daily Target 426.98
Daily Target 527.1

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 11 June 2025 26.86 (-0.33%) 26.99 26.76 - 26.99 0.9622 times
Tue 10 June 2025 26.95 (1.13%) 26.73 26.72 - 27.08 0.8842 times
Mon 09 June 2025 26.65 (0.41%) 26.60 26.55 - 26.78 0.9572 times
Fri 06 June 2025 26.54 (1.18%) 26.43 26.38 - 26.59 0.7424 times
Thu 05 June 2025 26.23 (-0.23%) 26.36 26.17 - 26.37 1.3189 times
Wed 04 June 2025 26.29 (-0.57%) 26.48 26.29 - 26.56 0.8176 times
Tue 03 June 2025 26.44 (0.72%) 26.20 26.07 - 26.49 0.8861 times
Mon 02 June 2025 26.25 (0.31%) 26.23 25.93 - 26.25 1.433 times
Fri 30 May 2025 26.17 (-0.08%) 26.12 25.99 - 26.27 1.0299 times
Thu 29 May 2025 26.19 (0.58%) 26.10 25.89 - 26.19 0.9685 times
Wed 28 May 2025 26.04 (-0.88%) 26.28 25.98 - 26.32 0.9176 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 26.71 and 27.24

Weekly Target 126.3
Weekly Target 226.58
Weekly Target 326.83
Weekly Target 427.11
Weekly Target 527.36

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 11 June 2025 26.86 (1.21%) 26.60 26.55 - 27.08 0.7182 times
Fri 06 June 2025 26.54 (1.41%) 26.23 25.93 - 26.59 1.3315 times
Fri 30 May 2025 26.17 (1.08%) 26.07 25.89 - 26.32 1.0312 times
Fri 23 May 2025 25.89 (-2.67%) 26.45 25.69 - 26.60 1.3446 times
Fri 16 May 2025 26.60 (3.38%) 26.29 25.97 - 26.60 1.4191 times
Fri 09 May 2025 25.73 (-1.27%) 25.94 25.50 - 26.02 1.3112 times
Fri 02 May 2025 26.06 (1.52%) 25.69 25.41 - 26.08 1.2644 times
Fri 25 April 2025 25.67 (0.98%) 25.30 24.76 - 25.72 1.3058 times
Thu 17 April 2025 25.42 (1.15%) 25.45 24.99 - 25.63 0.2739 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 26.4 and 27.55

Monthly Target 125.47
Monthly Target 226.17
Monthly Target 326.623333333333
Monthly Target 427.32
Monthly Target 527.77

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 11 June 2025 26.86 (2.64%) 26.23 25.93 - 27.08 0.4417 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 1.2146 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.8646 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 1.2614 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 0.96 times
Fri 31 January 2025 27.83 (1.87%) 27.47 26.94 - 28.45 1.337 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 1.1351 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 0.838 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 0.6992 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.2486 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.2485 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.41
20 day DMA 26.34
35 day DMA 26.12
50 day DMA 25.84
100 day DMA 26.89
150 day DMA 27.31
200 day DMA 37.84

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.6226.45
12 day EMA26.4926.4226.32
20 day EMA26.3626.3126.24
35 day EMA26.226.1626.11
50 day EMA26.0626.0325.99

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.5326.43
12 day SMA26.4126.3326.24
20 day SMA26.3426.3126.29
35 day SMA26.1226.0726.02
50 day SMA25.8425.8425.86
100 day SMA26.8926.926.92
150 day SMA27.3127.3127.32
200 day SMA37.8438.1238.4
Back to top | Use Dark Theme