Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.61 and 31.8
| Daily Target 1 | 31.47 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 31.656666666667 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 31.85 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.66 (-0.09%) | 31.64 | 31.56 - 31.75 | 1.0202 times | Tue 05 May 2026 | 31.69 (0.6%) | 31.68 | 31.35 - 31.77 | 0.8501 times | Mon 04 May 2026 | 31.50 (-1.13%) | 31.88 | 31.46 - 31.91 | 1.109 times | Fri 01 May 2026 | 31.86 (-0.65%) | 32.08 | 31.82 - 32.13 | 1.1566 times | Thu 30 April 2026 | 32.07 (1.97%) | 31.48 | 31.40 - 32.10 | 1.1941 times | Wed 29 April 2026 | 31.45 (0.45%) | 31.36 | 31.30 - 31.45 | 0.9519 times | Tue 28 April 2026 | 31.31 (0.64%) | 31.34 | 31.24 - 31.47 | 0.8689 times | Mon 27 April 2026 | 31.11 (-0.26%) | 31.32 | 31.10 - 31.52 | 0.9584 times | Fri 24 April 2026 | 31.19 (-0.73%) | 31.43 | 31.14 - 31.55 | 0.9666 times | Thu 23 April 2026 | 31.42 (1.32%) | 31.16 | 31.14 - 31.44 | 0.9243 times | Wed 22 April 2026 | 31.01 (0.1%) | 31.04 | 30.94 - 31.21 | 0.7568 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.23 and 31.79
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.5176 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 0.8912 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.7951 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 0.8656 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.0517 times | Thu 02 April 2026 | 30.56 (0.39%) | 30.44 | 30.34 - 30.82 | 1.0351 times | Fri 27 March 2026 | 30.44 (0.16%) | 30.68 | 30.37 - 30.83 | 1.2598 times | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0418 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.1806 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.3614 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.9129 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.12 and 31.9
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.66 (-1.28%) | 32.08 | 31.35 - 32.13 | 0.2059 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.1105 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.5498 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2935 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0563 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.0269 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8499 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0519 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0355 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8197 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.945 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.19 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.04 |
| 100 day DMA | 30.14 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.63 | 31.6 |
| 12 day EMA | 31.46 | 31.42 | 31.37 |
| 20 day EMA | 31.3 | 31.26 | 31.22 |
| 35 day EMA | 31.22 | 31.19 | 31.16 |
| 50 day EMA | 31.15 | 31.13 | 31.11 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.71 | 31.64 |
| 12 day SMA | 31.44 | 31.39 | 31.33 |
| 20 day SMA | 31.19 | 31.15 | 31.09 |
| 35 day SMA | 30.93 | 30.91 | 30.89 |
| 50 day SMA | 31.04 | 31.04 | 31.03 |
| 100 day SMA | 30.14 | 30.1 | 30.06 |
| 150 day SMA | 29.13 | 29.1 | 29.07 |
| 200 day SMA | 28.68 | 28.66 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.