Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 33.49 and 33.77
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.696666666667 |
| Daily Target 4 | 33.84 |
| Daily Target 5 | 33.98 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.71 (0.09%) | 33.82 | 33.55 - 33.83 | 1.0557 times | Fri 18 September 2026 | 33.68 (-0.62%) | 33.73 | 33.58 - 33.79 | 1.0298 times | Thu 17 September 2026 | 33.89 (0.15%) | 33.99 | 33.81 - 34.05 | 0.8865 times | Wed 16 September 2026 | 33.84 (-1.46%) | 34.29 | 33.71 - 34.30 | 1.0968 times | Tue 15 September 2026 | 34.34 (0%) | 34.34 | 34.23 - 34.46 | 0.7165 times | Mon 14 September 2026 | 34.34 (0.64%) | 34.35 | 34.31 - 34.51 | 0.716 times | Fri 11 September 2026 | 34.12 (0.38%) | 34.20 | 34.02 - 34.24 | 0.8503 times | Thu 10 September 2026 | 33.99 (-0.29%) | 34.15 | 33.94 - 34.16 | 0.9928 times | Wed 09 September 2026 | 34.09 (-0.93%) | 34.45 | 34.07 - 34.45 | 1.1891 times | Tue 08 September 2026 | 34.41 (-1.12%) | 34.66 | 34.38 - 34.70 | 1.4665 times | Fri 04 September 2026 | 34.80 (-0.8%) | 34.83 | 34.78 - 34.95 | 1.0285 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 33.49 and 33.77
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 33.98 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.71 (0.09%) | 33.82 | 33.55 - 33.83 | 0.2507 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 1.0558 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 1.0684 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 1.0803 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.3026 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.2067 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.1285 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.2313 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.4705 times | Fri 24 July 2026 | 33.29 (0%) | 32.90 | 32.82 - 33.30 | 0.2051 times | Fri 24 July 2026 | 33.29 (1.15%) | 32.91 | 32.59 - 33.30 | 0.9446 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.81 and 34.46
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.71 (-3.38%) | 35.01 | 33.55 - 35.20 | 0.6941 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.0968 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.0888 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0035 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.934 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9534 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.3305 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1105 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9068 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.8816 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7296 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.51 |
| 35 day DMA | 34.41 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.93 | 34.06 |
| 12 day EMA | 34.12 | 34.2 | 34.29 |
| 20 day EMA | 34.23 | 34.29 | 34.35 |
| 35 day EMA | 34.09 | 34.11 | 34.14 |
| 50 day EMA | 33.86 | 33.87 | 33.88 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.02 | 34.11 |
| 12 day SMA | 34.19 | 34.3 | 34.39 |
| 20 day SMA | 34.51 | 34.58 | 34.63 |
| 35 day SMA | 34.41 | 34.4 | 34.39 |
| 50 day SMA | 34.01 | 33.99 | 33.96 |
| 100 day SMA | 33.07 | 33.06 | 33.03 |
| 150 day SMA | 32.39 | 32.38 | 32.36 |
| 200 day SMA | 31.53 | 31.5 | 31.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.