SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 25.61 and 25.83

Daily Target 125.56
Daily Target 225.65
Daily Target 325.783333333333
Daily Target 425.87
Daily Target 526

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 09 May 2025 25.73 (-0.19%) 25.89 25.70 - 25.92 0.9838 times
Thu 08 May 2025 25.78 (0.55%) 25.72 25.65 - 26.02 1.3894 times
Wed 07 May 2025 25.64 (0.35%) 25.62 25.50 - 25.75 0.8982 times
Tue 06 May 2025 25.55 (-0.97%) 25.72 25.50 - 25.76 0.8384 times
Mon 05 May 2025 25.80 (-1%) 25.94 25.74 - 25.94 0.981 times
Fri 02 May 2025 26.06 (1.36%) 25.99 25.84 - 26.08 0.9874 times
Thu 01 May 2025 25.71 (-0.43%) 25.70 25.57 - 25.92 1.0726 times
Wed 30 April 2025 25.82 (-0.27%) 25.79 25.41 - 25.88 0.9454 times
Tue 29 April 2025 25.89 (0.39%) 25.62 25.62 - 25.95 0.8762 times
Mon 28 April 2025 25.79 (0.47%) 25.69 25.57 - 25.87 1.0276 times
Fri 25 April 2025 25.67 (-0.16%) 25.65 25.41 - 25.68 0.9873 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 25.36 and 25.88

Weekly Target 125.23
Weekly Target 225.48
Weekly Target 325.75
Weekly Target 426
Weekly Target 526.27

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 09 May 2025 25.73 (-1.27%) 25.94 25.50 - 26.02 1.2102 times
Fri 02 May 2025 26.06 (1.52%) 25.69 25.41 - 26.08 1.167 times
Fri 25 April 2025 25.67 (0.98%) 25.30 24.76 - 25.72 1.2053 times
Thu 17 April 2025 25.42 (1.15%) 25.45 24.99 - 25.63 0.2528 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0 times
Wed 16 April 2025 25.13 (0%) 25.45 24.99 - 25.55 0.3043 times
Wed 16 April 2025 25.13 (-0.67%) 25.61 24.99 - 25.74 0.734 times
Fri 11 April 2025 25.30 (0.08%) 24.60 23.87 - 25.96 3.1197 times
Fri 04 April 2025 25.28 (-8.34%) 27.50 25.23 - 28.06 2.0068 times
Fri 28 March 2025 27.58 (-0.65%) 27.88 27.47 - 28.11 0.7998 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 25.62 and 26.2

Monthly Target 125.19
Monthly Target 225.46
Monthly Target 325.77
Monthly Target 426.04
Monthly Target 526.35

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 09 May 2025 25.73 (-0.35%) 25.70 25.50 - 26.08 0.4415 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 2.0742 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 1.4033 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 1.0679 times
Fri 31 January 2025 27.83 (1.87%) 27.47 26.94 - 28.45 1.4873 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 1.2627 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 0.9322 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 0.7778 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.2766 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.2764 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.2986 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.76
20 day DMA 25.53
35 day DMA 25.89
50 day DMA 26.51
100 day DMA 27.13
150 day DMA 30.98
200 day DMA 43.86

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7325.71
12 day EMA25.725.725.68
20 day EMA25.7625.7625.76
35 day EMA26.1526.1726.19
50 day EMA26.5826.6126.64

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.7725.75
12 day SMA25.7625.7425.68
20 day SMA25.5325.5225.51
35 day SMA25.8925.9526.01
50 day SMA26.5126.5626.61
100 day SMA27.1327.1527.17
150 day SMA30.9831.3731.76
200 day SMA43.8644.1444.41
Back to top | Use Dark Theme