Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.09 and 31.56
| Daily Target 1 | 31 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.94 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.34 (-0.95%) | 31.62 | 31.30 - 31.77 | 0.9255 times | Wed 11 February 2026 | 31.64 (1.15%) | 31.40 | 31.36 - 31.74 | 0.9259 times | Tue 10 February 2026 | 31.28 (-0.22%) | 31.48 | 31.21 - 31.49 | 0.7906 times | Mon 09 February 2026 | 31.35 (-0.35%) | 31.42 | 31.17 - 31.49 | 1.0214 times | Fri 06 February 2026 | 31.46 (1.58%) | 31.06 | 30.97 - 31.49 | 0.995 times | Thu 05 February 2026 | 30.97 (-0.13%) | 30.98 | 30.75 - 31.07 | 1.2488 times | Wed 04 February 2026 | 31.01 (1.71%) | 30.60 | 30.57 - 31.08 | 1.3705 times | Tue 03 February 2026 | 30.49 (1.6%) | 30.06 | 29.89 - 30.55 | 1.078 times | Mon 02 February 2026 | 30.01 (0.64%) | 29.69 | 29.57 - 30.08 | 0.8838 times | Fri 30 January 2026 | 29.82 (1.5%) | 29.40 | 29.38 - 29.82 | 0.7604 times | Thu 29 January 2026 | 29.38 (0.27%) | 29.25 | 29.23 - 29.79 | 0.9717 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 30.96 and 31.56
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.34 (-0.38%) | 31.42 | 31.17 - 31.77 | 1.0037 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.5277 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 1.0192 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.821 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 1.0461 times | Fri 09 January 2026 | 28.54 (2.92%) | 27.94 | 27.74 - 28.64 | 1.1086 times | Fri 02 January 2026 | 27.73 (0.4%) | 27.64 | 27.28 - 27.81 | 0.6928 times | Fri 26 December 2025 | 27.62 (0.55%) | 27.48 | 27.45 - 27.70 | 0.6369 times | Fri 19 December 2025 | 27.47 (-0.76%) | 27.75 | 27.39 - 27.83 | 1.0947 times | Fri 12 December 2025 | 27.68 (-0.11%) | 27.70 | 27.21 - 27.81 | 1.0493 times | Fri 05 December 2025 | 27.71 (0.43%) | 27.56 | 27.27 - 27.90 | 0.8944 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 30.46 and 32.66
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.34 (5.1%) | 29.69 | 29.57 - 31.77 | 0.691 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.1576 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.1254 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.9314 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.1528 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.1348 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8983 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 1.0357 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.9259 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.9469 times | Wed 30 April 2025 | 25.82 (-7.65%) | 27.94 | 23.87 - 27.95 | 1.4537 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.03 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.87 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.27 | 31.09 |
| 12 day EMA | 30.76 | 30.66 | 30.48 |
| 20 day EMA | 30.22 | 30.1 | 29.94 |
| 35 day EMA | 29.53 | 29.42 | 29.29 |
| 50 day EMA | 28.86 | 28.76 | 28.64 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.34 | 31.21 |
| 12 day SMA | 30.67 | 30.51 | 30.3 |
| 20 day SMA | 30.03 | 29.92 | 29.76 |
| 35 day SMA | 29.17 | 29.06 | 28.94 |
| 50 day SMA | 28.7 | 28.62 | 28.54 |
| 100 day SMA | 27.87 | 27.83 | 27.79 |
| 150 day SMA | 27.69 | 27.66 | 27.63 |
| 200 day SMA | 27.36 | 27.33 | 27.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.