Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 30.06 and 30.56
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.95 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.39 (-0.65%) | 30.62 | 30.23 - 30.73 | 1.0383 times | Thu 19 March 2026 | 30.59 (-1.16%) | 30.61 | 30.47 - 30.74 | 1.0563 times | Tue 17 March 2026 | 30.95 (0.26%) | 30.86 | 30.79 - 31.17 | 0.8855 times | Mon 16 March 2026 | 30.87 (0.23%) | 30.92 | 30.82 - 31.00 | 1.1616 times | Fri 13 March 2026 | 30.80 (-0.06%) | 30.91 | 30.75 - 31.06 | 1.1554 times | Thu 12 March 2026 | 30.82 (-0.61%) | 30.86 | 30.74 - 31.10 | 0.8612 times | Wed 11 March 2026 | 31.01 (0.36%) | 30.91 | 30.81 - 31.03 | 0.7069 times | Tue 10 March 2026 | 30.90 (-0.39%) | 30.95 | 30.82 - 31.17 | 1.0143 times | Mon 09 March 2026 | 31.02 (-0.35%) | 31.05 | 30.61 - 31.08 | 0.9557 times | Fri 06 March 2026 | 31.13 (-0.42%) | 31.11 | 30.78 - 31.15 | 1.1649 times | Thu 05 March 2026 | 31.26 (-0.89%) | 31.46 | 31.06 - 31.53 | 0.8276 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 29.84 and 30.78
| Weekly Target 1 | 29.66 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 30.96 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.39 (-1.33%) | 30.92 | 30.23 - 31.17 | 1.0745 times | Fri 13 March 2026 | 30.80 (-1.06%) | 31.05 | 30.61 - 31.17 | 1.2176 times | Fri 06 March 2026 | 31.13 (-2.01%) | 31.92 | 30.78 - 31.95 | 1.4041 times | Fri 27 February 2026 | 31.77 (0.51%) | 31.55 | 31.28 - 31.80 | 0.9415 times | Fri 20 February 2026 | 31.61 (0%) | 31.70 | 31.21 - 31.88 | 0.8708 times | Fri 13 February 2026 | 31.61 (0%) | 31.30 | 31.29 - 31.71 | 0.2861 times | Fri 13 February 2026 | 31.61 (0.48%) | 31.42 | 31.17 - 31.77 | 1.1867 times | Fri 06 February 2026 | 31.46 (5.5%) | 29.69 | 29.57 - 31.49 | 1.3693 times | Fri 30 January 2026 | 29.82 (2.33%) | 29.21 | 29.07 - 29.82 | 0.9135 times | Fri 23 January 2026 | 29.14 (0.87%) | 28.65 | 28.57 - 29.30 | 0.7358 times | Fri 16 January 2026 | 28.89 (1.23%) | 28.54 | 28.37 - 29.18 | 0.9377 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 29.45 and 31.17
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30.39 (-4.34%) | 31.92 | 30.23 - 31.95 | 1.0323 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.2999 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 1.0615 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 1.032 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8541 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 1.0571 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 1.0406 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.8237 times | Thu 31 July 2025 | 26.50 (0%) | 26.49 | 26.44 - 27.60 | 0.9497 times | Mon 30 June 2025 | 26.50 (1.26%) | 26.23 | 25.93 - 27.10 | 0.8491 times | Fri 30 May 2025 | 26.17 (1.36%) | 25.70 | 25.50 - 26.60 | 0.8683 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.21 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.52 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.82 | 30.93 |
| 12 day EMA | 30.91 | 31 | 31.07 |
| 20 day EMA | 30.98 | 31.04 | 31.09 |
| 35 day EMA | 30.65 | 30.67 | 30.68 |
| 50 day EMA | 30.3 | 30.3 | 30.29 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.81 | 30.89 |
| 12 day SMA | 30.94 | 31.04 | 31.15 |
| 20 day SMA | 31.21 | 31.27 | 31.32 |
| 35 day SMA | 31.18 | 31.15 | 31.12 |
| 50 day SMA | 30.52 | 30.47 | 30.42 |
| 100 day SMA | 28.92 | 28.88 | 28.85 |
| 150 day SMA | 28.39 | 28.37 | 28.35 |
| 200 day SMA | 28.02 | 28 | 27.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.