Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 28.14 and 28.37
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.09 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.42 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.22 (0.82%) | 28.06 | 28.06 - 28.29 | 1.344 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.9652 times | Fri 17 January 2025 | 27.99 (0.57%) | 27.95 | 27.87 - 28.01 | 0.9652 times | Thu 16 January 2025 | 27.83 (0.04%) | 27.73 | 27.59 - 27.85 | 0.8454 times | Wed 15 January 2025 | 27.82 (1.09%) | 27.87 | 27.71 - 27.94 | 0.7681 times | Tue 14 January 2025 | 27.52 (0.81%) | 27.41 | 27.30 - 27.53 | 0.8845 times | Mon 13 January 2025 | 27.30 (1.07%) | 26.97 | 26.96 - 27.33 | 1.1201 times | Fri 10 January 2025 | 27.01 (-1.13%) | 27.24 | 26.94 - 27.25 | 1.383 times | Wed 08 January 2025 | 27.32 (0%) | 27.20 | 27.04 - 27.33 | 0.8623 times | Wed 08 January 2025 | 27.32 (0.22%) | 27.20 | 27.04 - 27.33 | 0.8623 times | Tue 07 January 2025 | 27.26 (-0.04%) | 27.38 | 27.17 - 27.52 | 1.0308 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 28.14 and 28.37
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.22 (0.82%) | 28.06 | 28.06 - 28.29 | 0.4013 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.2882 times | Fri 17 January 2025 | 27.99 (3.63%) | 26.97 | 26.96 - 28.01 | 1.3684 times | Fri 10 January 2025 | 27.01 (-1.13%) | 27.20 | 26.94 - 27.33 | 0.6703 times | Wed 08 January 2025 | 27.32 (-0.44%) | 27.47 | 27.04 - 27.57 | 0.9933 times | Fri 03 January 2025 | 27.44 (-0.11%) | 27.32 | 27.05 - 27.54 | 1.0975 times | Fri 27 December 2024 | 27.47 (0.66%) | 27.23 | 27.08 - 27.66 | 1.1553 times | Fri 20 December 2024 | 27.29 (-2.99%) | 28.12 | 26.87 - 28.16 | 2.2457 times | Fri 13 December 2024 | 28.13 (-4.48%) | 28.90 | 28.00 - 29.01 | 1.568 times | Tue 26 November 2024 | 29.45 (0%) | 29.48 | 29.24 - 29.48 | 0.2121 times | Tue 26 November 2024 | 29.45 (0.34%) | 29.54 | 29.24 - 29.72 | 0.4431 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 27.58 and 28.93
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 28.22 (3.29%) | 27.47 | 26.94 - 28.29 | 1.7333 times | Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 2.2547 times | Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 1.6646 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 1.3889 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.4938 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.4936 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.5332 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.4213 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.4488 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 0.5678 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 0.5448 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.13 |
| 100 day DMA | 48.24 |
| 150 day DMA | 58.71 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.82 | 27.73 |
| 12 day EMA | 27.73 | 27.64 | 27.58 |
| 20 day EMA | 27.71 | 27.66 | 27.62 |
| 35 day EMA | 27.87 | 27.85 | 27.84 |
| 50 day EMA | 28.11 | 28.11 | 28.12 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.83 | 27.69 |
| 12 day SMA | 27.57 | 27.51 | 27.45 |
| 20 day SMA | 27.51 | 27.46 | 27.41 |
| 35 day SMA | 27.88 | 27.9 | 27.91 |
| 50 day SMA | 28.13 | 28.13 | 28.13 |
| 100 day SMA | 48.24 | 48.79 | 49.33 |
| 150 day SMA | 58.71 | 59.04 | 59.37 |
| 200 day SMA | 63.55 | 63.81 | 64.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.