Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 76.82 and 77.86
| Daily Target 1 | 76.57 |
| Daily Target 2 | 77.06 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.56 (-0.73%) | 77.88 | 77.11 - 78.15 | 1.0607 times | Wed 24 April 2024 | 78.13 (0.46%) | 77.65 | 77.38 - 78.18 | 0.9256 times | Tue 23 April 2024 | 77.77 (0.69%) | 77.41 | 77.22 - 77.91 | 0.7798 times | Mon 22 April 2024 | 77.24 (0.77%) | 76.98 | 76.64 - 77.66 | 0.9576 times | Fri 19 April 2024 | 76.65 (1.11%) | 75.93 | 75.85 - 76.71 | 1.0617 times | Thu 18 April 2024 | 75.81 (0%) | 75.97 | 75.59 - 76.24 | 0.8128 times | Wed 17 April 2024 | 75.81 (-0.16%) | 76.18 | 75.53 - 76.31 | 0.8264 times | Tue 16 April 2024 | 75.93 (-0.64%) | 76.42 | 75.80 - 76.48 | 1.035 times | Mon 15 April 2024 | 76.42 (-0.51%) | 77.43 | 76.14 - 77.62 | 1.3958 times | Fri 12 April 2024 | 76.81 (-1.44%) | 77.64 | 76.65 - 77.78 | 1.1446 times | Thu 11 April 2024 | 77.93 (-0.26%) | 78.30 | 77.50 - 78.31 | 1.5489 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 77.1 and 78.64
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 77.46 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.56 (1.19%) | 76.98 | 76.64 - 78.18 | 0.7272 times | Fri 19 April 2024 | 76.65 (-0.21%) | 77.43 | 75.53 - 77.62 | 1.0021 times | Fri 12 April 2024 | 76.81 (-2.78%) | 79.06 | 76.65 - 79.55 | 1.2423 times | Fri 05 April 2024 | 79.01 (-2.01%) | 80.69 | 78.39 - 80.79 | 1.0973 times | Thu 28 March 2024 | 80.63 (1.57%) | 79.38 | 78.87 - 80.82 | 0.8977 times | Fri 22 March 2024 | 79.38 (1.04%) | 78.93 | 78.21 - 80.05 | 1.2102 times | Fri 15 March 2024 | 78.56 (0.17%) | 78.48 | 78.28 - 79.56 | 0.9934 times | Fri 08 March 2024 | 78.43 (0.36%) | 78.18 | 77.88 - 78.98 | 1.0465 times | Fri 01 March 2024 | 78.15 (0.33%) | 77.89 | 77.27 - 78.25 | 0.8831 times | Fri 23 February 2024 | 77.89 (1.18%) | 76.81 | 76.67 - 78.14 | 0.9003 times | Fri 16 February 2024 | 76.98 (0.25%) | 76.82 | 75.48 - 77.47 | 1.0763 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 73.92 and 79.18
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 77.96 |
| Monthly Target 4 | 80.39 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.56 (-3.81%) | 80.69 | 75.53 - 80.79 | 0.9367 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 0.9967 times | Thu 29 February 2024 | 77.64 (1.84%) | 76.44 | 75.48 - 78.14 | 0.9401 times | Wed 31 January 2024 | 76.24 (0.14%) | 75.86 | 74.91 - 77.35 | 1.2464 times | Fri 29 December 2023 | 76.13 (5.22%) | 72.19 | 72.03 - 76.45 | 1.2385 times | Thu 30 November 2023 | 72.35 (6.3%) | 68.15 | 67.65 - 72.41 | 1.0644 times | Tue 31 October 2023 | 68.06 (-3.82%) | 70.69 | 66.67 - 71.60 | 1.1267 times | Fri 29 September 2023 | 70.76 (-5.06%) | 74.88 | 70.14 - 75.08 | 0.8264 times | Thu 31 August 2023 | 74.53 (-1.49%) | 75.57 | 72.77 - 75.69 | 0.8321 times | Mon 31 July 2023 | 75.66 (4.19%) | 72.51 | 71.55 - 76.03 | 0.7918 times | Fri 30 June 2023 | 72.62 (4.35%) | 69.77 | 69.12 - 73.83 | 0.9904 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 77.02 |
| 20 day DMA | 78.03 |
| 35 day DMA | 78.49 |
| 50 day DMA | 78.22 |
| 100 day DMA | 77.05 |
| 150 day DMA | 74.79 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.42 | 77.06 |
| 12 day EMA | 77.46 | 77.44 | 77.31 |
| 20 day EMA | 77.72 | 77.74 | 77.7 |
| 35 day EMA | 77.84 | 77.86 | 77.84 |
| 50 day EMA | 78.03 | 78.05 | 78.05 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.12 | 76.66 |
| 12 day SMA | 77.02 | 77.18 | 77.26 |
| 20 day SMA | 78.03 | 78.16 | 78.2 |
| 35 day SMA | 78.49 | 78.51 | 78.51 |
| 50 day SMA | 78.22 | 78.19 | 78.17 |
| 100 day SMA | 77.05 | 77.01 | 76.96 |
| 150 day SMA | 74.79 | 74.75 | 74.7 |
| 200 day SMA | 74.6 | 74.58 | 74.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.