Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 32.34 and 32.73
| Daily Target 1 | 32.21 |
| Daily Target 2 | 32.46 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 32.99 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (-0.06%) | 32.75 | 32.36 - 32.75 | 0.976 times | Fri 02 October 2026 | 32.72 (0.15%) | 32.77 | 32.66 - 32.83 | 0.9078 times | Thu 01 October 2026 | 32.67 (0.43%) | 32.53 | 32.47 - 32.82 | 0.9279 times | Wed 30 September 2026 | 32.53 (-0.97%) | 32.97 | 32.53 - 32.97 | 0.9234 times | Tue 29 September 2026 | 32.85 (-0.48%) | 32.87 | 32.73 - 32.95 | 1.1245 times | Mon 28 September 2026 | 33.01 (-0.57%) | 33.11 | 32.96 - 33.19 | 1.2092 times | Fri 25 September 2026 | 33.20 (0.33%) | 33.08 | 33.01 - 33.27 | 0.9676 times | Thu 24 September 2026 | 33.09 (-0.57%) | 33.37 | 33.08 - 33.43 | 0.8848 times | Wed 23 September 2026 | 33.28 (-1.36%) | 33.48 | 33.26 - 33.50 | 1.0143 times | Tue 22 September 2026 | 33.74 (0.09%) | 33.81 | 33.67 - 33.85 | 1.0645 times | Mon 21 September 2026 | 33.71 (0.09%) | 33.82 | 33.55 - 33.83 | 1.0049 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.34 and 32.73
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (-0.06%) | 32.75 | 32.36 - 32.75 | 0.2251 times | Fri 02 October 2026 | 32.72 (-1.45%) | 33.11 | 32.47 - 33.19 | 1.1744 times | Fri 25 September 2026 | 33.20 (-1.43%) | 33.82 | 33.01 - 33.85 | 1.1383 times | Fri 18 September 2026 | 33.68 (-1.29%) | 34.35 | 33.58 - 34.51 | 0.9759 times | Fri 11 September 2026 | 34.12 (-1.95%) | 34.66 | 33.94 - 34.70 | 0.9875 times | Fri 04 September 2026 | 34.80 (-0.29%) | 34.92 | 34.72 - 35.20 | 0.9985 times | Fri 28 August 2026 | 34.90 (-0.6%) | 35.13 | 34.70 - 35.31 | 1.204 times | Fri 21 August 2026 | 35.11 (1.71%) | 34.54 | 34.24 - 35.31 | 1.1153 times | Fri 14 August 2026 | 34.52 (1.86%) | 33.89 | 33.82 - 34.54 | 1.0431 times | Fri 07 August 2026 | 33.89 (1.32%) | 33.60 | 33.26 - 33.96 | 1.1381 times | Fri 31 July 2026 | 33.45 (0.48%) | 33.33 | 33.04 - 34.24 | 1.3592 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.53 and 33
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.70 (0.52%) | 32.53 | 32.36 - 32.83 | 0.1563 times | Wed 30 September 2026 | 32.53 (-6.76%) | 35.01 | 32.53 - 35.20 | 1.1186 times | Mon 31 August 2026 | 34.89 (4.3%) | 33.60 | 33.26 - 35.31 | 1.136 times | Fri 31 July 2026 | 33.45 (5.52%) | 31.73 | 31.67 - 34.24 | 1.1277 times | Tue 30 June 2026 | 31.70 (-2.43%) | 32.44 | 31.47 - 33.02 | 1.0393 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 0.9674 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 0.9874 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.378 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1501 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9392 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9131 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.51 |
| 35 day DMA | 34.11 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.8 | 32.84 |
| 12 day EMA | 33.09 | 33.16 | 33.24 |
| 20 day EMA | 33.38 | 33.45 | 33.53 |
| 35 day EMA | 33.61 | 33.66 | 33.72 |
| 50 day EMA | 33.81 | 33.86 | 33.91 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.76 | 32.85 |
| 12 day SMA | 33.1 | 33.2 | 33.29 |
| 20 day SMA | 33.51 | 33.62 | 33.73 |
| 35 day SMA | 34.11 | 34.16 | 34.21 |
| 50 day SMA | 34.04 | 34.05 | 34.06 |
| 100 day SMA | 33.2 | 33.19 | 33.18 |
| 150 day SMA | 32.48 | 32.48 | 32.47 |
| 200 day SMA | 31.8 | 31.77 | 31.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.