SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 29.6 and 30.04

Daily Target 129.23
Daily Target 229.53
Daily Target 329.673333333333
Daily Target 429.97
Daily Target 530.11

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 29.82 (1.5%) 29.40 29.38 - 29.82 1.0206 times
Thu 29 January 2026 29.38 (0.27%) 29.25 29.23 - 29.79 1.3042 times
Wed 28 January 2026 29.30 (-0.24%) 29.47 29.17 - 29.49 0.9363 times
Tue 27 January 2026 29.37 (0.69%) 29.18 29.13 - 29.39 0.8014 times
Mon 26 January 2026 29.17 (0.1%) 29.21 29.07 - 29.29 0.9306 times
Fri 23 January 2026 29.14 (-0.07%) 29.24 29.04 - 29.30 0.9762 times
Thu 22 January 2026 29.16 (0.07%) 29.21 29.12 - 29.26 0.8243 times
Wed 21 January 2026 29.14 (1.57%) 28.82 28.81 - 29.19 1.0477 times
Tue 20 January 2026 28.69 (-0.69%) 28.65 28.57 - 28.84 1.1738 times
Fri 16 January 2026 28.89 (-0.45%) 29.10 28.86 - 29.18 0.9848 times
Thu 15 January 2026 29.02 (0%) 29.10 28.83 - 29.11 0.8861 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 29.45 and 30.2

Weekly Target 128.82
Weekly Target 229.32
Weekly Target 329.57
Weekly Target 430.07
Weekly Target 530.32

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 29.82 (2.33%) 29.21 29.07 - 29.82 1.131 times
Fri 23 January 2026 29.14 (0.87%) 28.65 28.57 - 29.30 0.9111 times
Fri 16 January 2026 28.89 (1.23%) 28.54 28.37 - 29.18 1.161 times
Fri 09 January 2026 28.54 (2.92%) 27.94 27.74 - 28.64 1.2302 times
Fri 02 January 2026 27.73 (0.4%) 27.64 27.28 - 27.81 0.7689 times
Fri 26 December 2025 27.62 (0.55%) 27.48 27.45 - 27.70 0.7068 times
Fri 19 December 2025 27.47 (-0.76%) 27.75 27.39 - 27.83 1.2149 times
Fri 12 December 2025 27.68 (-0.11%) 27.70 27.21 - 27.81 1.1645 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 0.9925 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.7192 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.153 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 28.55 and 31.09

Monthly Target 126.43
Monthly Target 228.13
Monthly Target 328.973333333333
Monthly Target 430.67
Monthly Target 531.51

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 January 2026 29.82 (8.63%) 27.50 27.28 - 29.82 1.0756 times
Wed 31 December 2025 27.45 (-0.51%) 27.56 27.21 - 27.90 1.0457 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.8654 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.0711 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.0544 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.8347 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 0.9623 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.8603 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.8798 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.3507 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 0.9138 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.18
20 day DMA 28.79
35 day DMA 28.27
50 day DMA 28
100 day DMA 27.55
150 day DMA 27.44
200 day DMA 27.1

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4529.2729.22
12 day EMA29.1429.0228.96
20 day EMA28.8628.7628.69
35 day EMA28.4828.428.34
50 day EMA28.0828.0127.95

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.2729.23
12 day SMA29.1829.0729
20 day SMA28.7928.6728.58
35 day SMA28.2728.2128.16
50 day SMA2827.9427.9
100 day SMA27.5527.5227.51
150 day SMA27.4427.4227.4
200 day SMA27.127.0827.06
Back to top | Use Dark Theme