Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 84.09 and 84.72
| Daily Target 1 | 83.9 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.526666666667 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.65 (0.39%) | 84.71 | 84.15 - 84.78 | 0.8217 times | Thu 03 October 2024 | 84.32 (-0.26%) | 84.30 | 83.81 - 84.47 | 0.8498 times | Wed 02 October 2024 | 84.54 (0.07%) | 84.58 | 84.09 - 84.73 | 0.9224 times | Tue 01 October 2024 | 84.48 (-0.06%) | 84.54 | 83.96 - 84.58 | 1.1286 times | Mon 30 September 2024 | 84.53 (0.32%) | 84.34 | 83.85 - 84.61 | 1.863 times | Fri 27 September 2024 | 84.26 (0.62%) | 84.18 | 84.03 - 84.75 | 1.133 times | Thu 26 September 2024 | 83.74 (0.44%) | 83.47 | 83.45 - 83.97 | 0.8925 times | Wed 25 September 2024 | 83.37 (-1.99%) | 84.37 | 83.33 - 84.40 | 0.9124 times | Tue 24 September 2024 | 85.06 (0.15%) | 85.12 | 84.86 - 85.24 | 0.8139 times | Mon 23 September 2024 | 84.93 (0.53%) | 84.72 | 84.55 - 84.95 | 0.6628 times | Fri 20 September 2024 | 84.48 (-0.46%) | 84.56 | 84.13 - 84.61 | 0.9414 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 84.23 and 85.2
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.65 (0.46%) | 84.34 | 83.81 - 84.78 | 1.5798 times | Fri 27 September 2024 | 84.26 (-0.26%) | 84.72 | 83.33 - 85.24 | 1.2487 times | Fri 20 September 2024 | 84.48 (1.34%) | 83.75 | 83.62 - 85.24 | 1.075 times | Fri 13 September 2024 | 83.36 (1.66%) | 82.34 | 81.19 - 83.39 | 0.931 times | Fri 06 September 2024 | 82.00 (-2.99%) | 84.19 | 81.87 - 84.38 | 0.9442 times | Fri 30 August 2024 | 84.53 (0%) | 84.00 | 83.69 - 84.57 | 0.1809 times | Fri 30 August 2024 | 84.53 (1.21%) | 83.76 | 83.10 - 84.57 | 0.9116 times | Fri 23 August 2024 | 83.52 (1.9%) | 82.03 | 82.00 - 83.56 | 0.863 times | Fri 16 August 2024 | 81.96 (2.23%) | 80.41 | 79.61 - 82.01 | 0.8754 times | Fri 09 August 2024 | 80.17 (-0.78%) | 79.32 | 78.76 - 80.44 | 1.3905 times | Fri 02 August 2024 | 80.80 (-2.02%) | 82.47 | 79.91 - 83.19 | 1.1658 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 84.23 and 85.2
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.65 (0.14%) | 84.54 | 83.81 - 84.78 | 0.2288 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 1.027 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 1.0264 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 1.1089 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.8761 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.9334 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 1.1808 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 1.133 times | Thu 29 February 2024 | 77.64 (1.84%) | 76.44 | 75.48 - 78.14 | 1.0687 times | Wed 31 January 2024 | 76.24 (0.14%) | 75.86 | 74.91 - 77.35 | 1.4168 times | Fri 29 December 2023 | 76.13 (5.22%) | 72.19 | 72.03 - 76.45 | 1.4078 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.01 |
| 35 day DMA | 83.68 |
| 50 day DMA | 82.83 |
| 100 day DMA | 80.7 |
| 150 day DMA | 79.97 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.37 | 84.4 |
| 12 day EMA | 84.3 | 84.24 | 84.22 |
| 20 day EMA | 84.04 | 83.98 | 83.94 |
| 35 day EMA | 83.43 | 83.36 | 83.3 |
| 50 day EMA | 82.84 | 82.77 | 82.71 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.43 | 84.31 |
| 12 day SMA | 84.44 | 84.39 | 84.37 |
| 20 day SMA | 84.01 | 83.88 | 83.8 |
| 35 day SMA | 83.68 | 83.6 | 83.53 |
| 50 day SMA | 82.83 | 82.78 | 82.72 |
| 100 day SMA | 80.7 | 80.66 | 80.62 |
| 150 day SMA | 79.97 | 79.92 | 79.88 |
| 200 day SMA | 79.18 | 79.14 | 79.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.