Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 31.61 and 32.01
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.69 |
| Daily Target 3 | 31.92 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-0.22%) | 32.12 | 31.75 - 32.15 | 0.8801 times | Wed 17 June 2026 | 31.93 (-1.84%) | 32.48 | 31.84 - 32.50 | 1.1171 times | Tue 16 June 2026 | 32.53 (-0.31%) | 32.65 | 32.50 - 32.84 | 0.8576 times | Mon 15 June 2026 | 32.63 (-0.58%) | 32.80 | 32.60 - 33.02 | 1.0947 times | Fri 12 June 2026 | 32.82 (0.89%) | 32.62 | 32.57 - 32.92 | 0.9538 times | Thu 11 June 2026 | 32.53 (0.84%) | 32.32 | 32.26 - 32.71 | 0.9319 times | Wed 10 June 2026 | 32.26 (-0.4%) | 32.40 | 32.24 - 32.54 | 0.9595 times | Tue 09 June 2026 | 32.39 (0.31%) | 32.32 | 32.07 - 32.41 | 1.0928 times | Mon 08 June 2026 | 32.29 (0%) | 32.30 | 32.27 - 32.54 | 0.8928 times | Fri 05 June 2026 | 32.29 (-0.95%) | 32.60 | 32.29 - 32.66 | 1.2197 times | Thu 04 June 2026 | 32.60 (0.77%) | 32.40 | 32.38 - 32.79 | 0.7856 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 31.17 and 32.44
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-2.93%) | 32.80 | 31.75 - 33.02 | 1.0068 times | Fri 12 June 2026 | 32.82 (1.64%) | 32.30 | 32.07 - 32.92 | 1.2314 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.2041 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8761 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 1.054 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.1169 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7549 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.662 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.1066 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 0.9873 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.0748 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 31.17 and 32.44
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.86 (-1.94%) | 32.44 | 31.75 - 33.02 | 0.7319 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 1.0021 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0229 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4275 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.1914 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9729 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9459 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.7828 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9689 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9537 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.755 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.42 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.82 |
| 100 day DMA | 31.39 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.35 | 32.56 |
| 12 day EMA | 32.31 | 32.39 | 32.47 |
| 20 day EMA | 32.27 | 32.31 | 32.35 |
| 35 day EMA | 32.06 | 32.07 | 32.08 |
| 50 day EMA | 31.79 | 31.79 | 31.78 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.49 | 32.55 |
| 12 day SMA | 32.37 | 32.41 | 32.44 |
| 20 day SMA | 32.42 | 32.43 | 32.44 |
| 35 day SMA | 32.14 | 32.15 | 32.13 |
| 50 day SMA | 31.82 | 31.8 | 31.78 |
| 100 day SMA | 31.39 | 31.37 | 31.34 |
| 150 day SMA | 30.21 | 30.18 | 30.15 |
| 200 day SMA | 29.44 | 29.42 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.