SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabEmrg

Strong Daily Stock price targets for SchwabEmrg SCHE are 35.58 and 36.1

Daily Target 135.17
Daily Target 235.47
Daily Target 335.693333333333
Daily Target 435.99
Daily Target 536.21

Daily price and volume Schwab Emrg

Date Closing Open Range Volume
Fri 22 May 2026 35.76 (0.51%) 35.40 35.40 - 35.92 0.6583 times
Thu 21 May 2026 35.58 (-0.03%) 35.29 35.23 - 35.74 1.5663 times
Wed 20 May 2026 35.59 (1.37%) 35.29 35.15 - 35.64 0.6686 times
Tue 19 May 2026 35.11 (-1.07%) 35.05 34.91 - 35.30 0.9925 times
Mon 18 May 2026 35.49 (0.14%) 35.68 35.23 - 35.68 1.2422 times
Fri 15 May 2026 35.44 (-2.64%) 35.59 35.34 - 35.65 0.6483 times
Thu 14 May 2026 36.40 (-0.03%) 36.18 36.16 - 36.46 0.8788 times
Wed 13 May 2026 36.41 (1.03%) 36.01 35.99 - 36.50 1.2776 times
Tue 12 May 2026 36.04 (-1.72%) 36.30 35.73 - 36.78 0.9949 times
Mon 11 May 2026 36.67 (-0.38%) 36.69 36.58 - 36.76 1.0724 times
Fri 08 May 2026 36.81 (0.55%) 36.78 36.70 - 36.89 1.3403 times

Daily chart SchwabEmrg

Weekly price and charts SchwabEmrg

Strong weekly Stock price targets for SchwabEmrg SCHE are 35.34 and 36.35

Weekly Target 134.52
Weekly Target 235.14
Weekly Target 335.53
Weekly Target 436.15
Weekly Target 536.54

Weekly price and volumes for Schwab Emrg

Date Closing Open Range Volume
Fri 22 May 2026 35.76 (0.9%) 35.68 34.91 - 35.92 1.23 times
Fri 15 May 2026 35.44 (-3.72%) 36.69 35.34 - 36.78 1.1686 times
Fri 08 May 2026 36.81 (-0.35%) 36.55 36.53 - 37.06 0.9217 times
Wed 06 May 2026 36.94 (3.16%) 35.86 35.54 - 36.95 0.7209 times
Fri 01 May 2026 35.81 (-0.17%) 35.45 35.15 - 36.07 0.9471 times
Fri 24 April 2026 35.87 (-0.31%) 35.72 34.87 - 35.91 0.8247 times
Fri 17 April 2026 35.98 (4.05%) 34.42 34.37 - 36.25 0.8665 times
Fri 10 April 2026 34.58 (5.36%) 32.87 32.54 - 34.78 0.918 times
Thu 02 April 2026 32.82 (2.69%) 32.19 31.76 - 33.28 1.0997 times
Fri 27 March 2026 31.96 (-0.16%) 32.57 31.90 - 33.25 1.3028 times
Fri 20 March 2026 32.01 (-2.79%) 33.42 31.92 - 33.83 1.1185 times

weekly chart SchwabEmrg

Monthly price and charts SchwabEmrg

Strong monthly Stock price targets for SchwabEmrg SCHE are 35.34 and 37.49

Monthly Target 133.76
Monthly Target 234.76
Monthly Target 335.91
Monthly Target 436.91
Monthly Target 538.06

Monthly price and volumes Schwab Emrg

Date Closing Open Range Volume
Fri 22 May 2026 35.76 (-0.06%) 35.74 34.91 - 37.06 1.0816 times
Thu 30 April 2026 35.78 (8.59%) 32.99 32.32 - 36.25 0.9643 times
Tue 31 March 2026 32.95 (-6.74%) 34.54 31.76 - 34.98 1.6076 times
Fri 27 February 2026 35.33 (2.7%) 34.43 34.05 - 36.26 1.3421 times
Fri 30 January 2026 34.40 (4.97%) 33.31 33.31 - 35.47 0.799 times
Wed 31 December 2025 32.77 (-2.24%) 33.40 31.77 - 33.79 1.0126 times
Fri 28 November 2025 33.52 (-1%) 33.54 32.39 - 34.23 0.8205 times
Fri 31 October 2025 33.86 (1.47%) 33.48 32.28 - 34.54 0.9031 times
Tue 30 September 2025 33.37 (6.1%) 31.18 31.16 - 33.56 0.8438 times
Fri 29 August 2025 31.45 (3.35%) 30.38 30.20 - 31.95 0.6256 times
Thu 31 July 2025 30.43 (0.96%) 30.20 30.07 - 31.31 0.6083 times

monthly chart SchwabEmrg

DMA SMA EMA moving averages of Schwab Emrg SCHE

DMA (daily moving average) of Schwab Emrg SCHE

DMA period DMA value
5 day DMA 35.51
12 day DMA 35.99
20 day DMA 35.99
35 day DMA 35.62
50 day DMA 34.76
100 day DMA 34.63
150 day DMA 34.19
200 day DMA 33.76

EMA (exponential moving average) of Schwab Emrg SCHE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6635.6135.62
12 day EMA35.7935.835.84
20 day EMA35.7435.7435.76
35 day EMA35.335.2735.25
50 day EMA34.7434.734.66

SMA (simple moving average) of Schwab Emrg SCHE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5135.4435.61
12 day SMA35.9936.0936.2
20 day SMA35.9935.9936
35 day SMA35.6235.5435.46
50 day SMA34.7634.734.67
100 day SMA34.6334.634.57
150 day SMA34.1934.1834.16
200 day SMA33.7633.7333.71
Back to top | Use Dark Theme