Login or Join
HomepageSchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 20.95 and 21.09
| Daily Target 1 | 20.84 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.12 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.99 (0.1%) | 20.92 | 20.91 - 21.05 | 0.8778 times |
| Mon 12 May 2025 | 20.97 (0.53%) | 20.91 | 20.80 - 20.97 | 1.2686 times |
| Fri 09 May 2025 | 20.86 (0.53%) | 20.91 | 20.79 - 20.91 | 0.7809 times |
| Thu 08 May 2025 | 20.75 (-0.34%) | 20.88 | 20.74 - 20.88 | 0.8057 times |
| Wed 07 May 2025 | 20.82 (-0.34%) | 20.83 | 20.75 - 20.90 | 1.0478 times |
| Tue 06 May 2025 | 20.89 (-0.1%) | 20.89 | 20.86 - 20.95 | 0.9187 times |
| Mon 05 May 2025 | 20.91 (0.19%) | 20.91 | 20.90 - 20.96 | 0.8784 times |
| Fri 02 May 2025 | 20.87 (1.9%) | 20.83 | 20.79 - 20.92 | 0.9554 times |
| Thu 01 May 2025 | 20.48 (-0.34%) | 20.63 | 20.46 - 20.63 | 1.0593 times |
| Wed 30 April 2025 | 20.55 (-0.19%) | 20.43 | 20.34 - 20.60 | 1.4075 times |
| Tue 29 April 2025 | 20.59 (0.24%) | 20.54 | 20.52 - 20.63 | 0.7813 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 20.9 and 21.15
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.99 (0.62%) | 20.91 | 20.80 - 21.05 | 1.0897 times |
| Fri 09 May 2025 | 20.86 (-0.05%) | 20.91 | 20.74 - 20.96 | 2.2498 times |
| Fri 02 May 2025 | 20.87 (2.35%) | 20.44 | 20.34 - 20.92 | 2.8654 times |
| Fri 25 April 2025 | 20.39 (3.4%) | 19.82 | 19.49 - 20.41 | 1.5641 times |
| Thu 17 April 2025 | 19.72 (1.02%) | 19.59 | 19.43 - 19.83 | 1.0736 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.52 (0%) | 19.59 | 19.43 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.52 (1.56%) | 19.35 | 19.26 - 19.71 | 1.1573 times |
| Fri 11 April 2025 | 19.22 (5.32%) | 17.69 | 17.56 - 19.76 | 8.3994 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 20.73 and 21.32
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.99 (2.14%) | 20.63 | 20.46 - 21.05 | 0.4857 times |
| Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.9329 times |
| Mon 31 March 2025 | 19.78 (-0.05%) | 20.15 | 19.61 - 20.60 | 1.3122 times |
| Fri 28 February 2025 | 19.79 (2.43%) | 18.98 | 18.94 - 20.17 | 1.1487 times |
| Fri 31 January 2025 | 19.32 (4.43%) | 18.53 | 18.20 - 19.62 | 1.2764 times |
| Tue 31 December 2024 | 18.50 (-3.9%) | 19.84 | 18.21 - 19.89 | 1.4759 times |
| Tue 26 November 2024 | 19.25 (-1.43%) | 19.64 | 19.03 - 19.86 | 0.8323 times |
| Thu 31 October 2024 | 19.53 (-52.5%) | 41.15 | 19.37 - 41.17 | 0.6233 times |
| Mon 30 September 2024 | 41.12 (0.86%) | 40.52 | 39.00 - 41.63 | 0.2824 times |
| Fri 30 August 2024 | 40.77 (3.16%) | 39.07 | 36.24 - 40.89 | 0.6303 times |
| Wed 31 July 2024 | 39.52 (2.86%) | 38.63 | 38.30 - 40.16 | 0.3861 times |
Indicator Analysis of SchwabIntl
Please login to view indicator analysis. or View indicator analysis of SchwabIntl SCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.61 |
| 150 day DMA | 20.41 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.86 | 20.8 |
| 12 day EMA | 20.7 | 20.65 | 20.59 |
| 20 day EMA | 20.48 | 20.43 | 20.37 |
| 35 day EMA | 20.28 | 20.24 | 20.2 |
| 50 day EMA | 20.07 | 20.03 | 19.99 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.86 | 20.85 |
| 12 day SMA | 20.77 | 20.72 | 20.67 |
| 20 day SMA | 20.39 | 20.32 | 20.25 |
| 35 day SMA | 19.87 | 19.84 | 19.81 |
| 50 day SMA | 19.97 | 19.95 | 19.93 |
| 100 day SMA | 19.61 | 19.58 | 19.56 |
| 150 day SMA | 20.41 | 20.54 | 20.67 |
| 200 day SMA | 25.23 | 25.32 | 25.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.