Login or Join
HomepageSchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 26.15 and 26.57
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.91 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (-0.83%) | 26.69 | 26.32 - 26.74 | 0.9878 times | Wed 11 February 2026 | 26.62 (0.8%) | 26.60 | 26.39 - 26.66 | 1.034 times | Tue 10 February 2026 | 26.41 (0.23%) | 26.47 | 26.39 - 26.50 | 0.8618 times | Mon 09 February 2026 | 26.35 (1.46%) | 26.06 | 26.06 - 26.37 | 0.8552 times | Fri 06 February 2026 | 25.97 (2.28%) | 25.55 | 25.35 - 25.97 | 0.701 times | Thu 05 February 2026 | 25.39 (-1.28%) | 25.45 | 25.33 - 25.60 | 1.0549 times | Wed 04 February 2026 | 25.72 (0.19%) | 25.96 | 25.61 - 25.98 | 1.3287 times | Tue 03 February 2026 | 25.67 (0.35%) | 25.66 | 25.47 - 25.97 | 1.2355 times | Mon 02 February 2026 | 25.58 (0.51%) | 25.25 | 25.11 - 25.62 | 0.9163 times | Fri 30 January 2026 | 25.45 (-1.36%) | 25.69 | 25.37 - 25.74 | 1.0249 times | Thu 29 January 2026 | 25.80 (0.55%) | 25.84 | 25.49 - 25.92 | 0.9868 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 26.23 and 26.91
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (1.66%) | 26.06 | 26.06 - 26.74 | 1.001 times | Fri 06 February 2026 | 25.97 (2.04%) | 25.25 | 25.11 - 25.98 | 1.402 times | Fri 30 January 2026 | 25.45 (0.59%) | 25.39 | 25.33 - 25.95 | 1.1727 times | Fri 23 January 2026 | 25.30 (0.8%) | 24.86 | 24.71 - 25.32 | 0.9223 times | Fri 16 January 2026 | 25.10 (1.01%) | 24.99 | 24.81 - 25.18 | 0.8862 times | Fri 09 January 2026 | 24.85 (2.01%) | 24.45 | 24.43 - 24.88 | 0.9544 times | Fri 02 January 2026 | 24.36 (0.66%) | 24.21 | 24.04 - 24.36 | 0.646 times | Fri 26 December 2025 | 24.20 (1.55%) | 23.83 | 23.83 - 24.35 | 0.4575 times | Fri 19 December 2025 | 23.83 (0.72%) | 23.88 | 23.50 - 23.91 | 1.4456 times | Fri 12 December 2025 | 23.66 (-2.19%) | 24.23 | 23.56 - 24.41 | 1.1123 times | Fri 05 December 2025 | 24.19 (0.79%) | 23.91 | 23.85 - 24.29 | 0.8452 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 25.76 and 27.39
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.40 (3.73%) | 25.25 | 25.11 - 26.74 | 0.6974 times | Fri 30 January 2026 | 25.45 (5.82%) | 24.33 | 24.21 - 25.95 | 1.2036 times | Wed 31 December 2025 | 24.05 (0.21%) | 23.91 | 23.50 - 24.41 | 1.2467 times | Fri 28 November 2025 | 24.00 (1.01%) | 23.54 | 22.96 - 24.28 | 1.0591 times | Fri 31 October 2025 | 23.76 (2.06%) | 23.39 | 22.98 - 24.08 | 0.9201 times | Tue 30 September 2025 | 23.28 (2.51%) | 22.43 | 22.37 - 23.40 | 0.8808 times | Fri 29 August 2025 | 22.71 (4.22%) | 21.71 | 21.57 - 23.10 | 1.3173 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.8597 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9391 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.876 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.593 times |
Indicator Analysis of SchwabIntl
Please login to view indicator analysis. or View indicator analysis of SchwabIntl SCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.15 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.08 |
| 12 day EMA | 25.99 | 25.91 | 25.78 |
| 20 day EMA | 25.69 | 25.62 | 25.51 |
| 35 day EMA | 25.28 | 25.21 | 25.13 |
| 50 day EMA | 24.85 | 24.79 | 24.72 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.15 | 25.97 |
| 12 day SMA | 25.92 | 25.87 | 25.77 |
| 20 day SMA | 25.63 | 25.56 | 25.47 |
| 35 day SMA | 25.15 | 25.08 | 25 |
| 50 day SMA | 24.78 | 24.73 | 24.68 |
| 100 day SMA | 24.18 | 24.15 | 24.12 |
| 150 day SMA | 23.64 | 23.61 | 23.58 |
| 200 day SMA | 23.1 | 23.07 | 23.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.