Login or Join
HomepageSchwabIntl SCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Intl SCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabIntl
Strong Daily Stock price targets for SchwabIntl SCHF are 26.63 and 26.94
| Daily Target 1 | 26.37 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.683333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 26.99 |
Daily price and volume Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.78 (1.02%) | 26.50 | 26.48 - 26.79 | 0.9756 times | Thu 19 February 2026 | 26.51 (-0.04%) | 26.36 | 26.31 - 26.51 | 1.0516 times | Wed 18 February 2026 | 26.52 (0.34%) | 26.49 | 26.43 - 26.64 | 0.8195 times | Tue 17 February 2026 | 26.43 (-0.23%) | 26.30 | 26.13 - 26.48 | 1.0447 times | Fri 13 February 2026 | 26.49 (0%) | 26.38 | 26.21 - 26.53 | 1.0227 times | Fri 13 February 2026 | 26.49 (0.34%) | 26.38 | 26.21 - 26.53 | 1.0228 times | Thu 12 February 2026 | 26.40 (-0.83%) | 26.69 | 26.32 - 26.74 | 1.0735 times | Wed 11 February 2026 | 26.62 (0.8%) | 26.60 | 26.39 - 26.66 | 1.1237 times | Tue 10 February 2026 | 26.41 (0.23%) | 26.47 | 26.39 - 26.50 | 0.9366 times | Mon 09 February 2026 | 26.35 (1.46%) | 26.06 | 26.06 - 26.37 | 0.9294 times | Fri 06 February 2026 | 25.97 (2.28%) | 25.55 | 25.35 - 25.97 | 0.7618 times |
Weekly price and charts SchwabIntl
Strong weekly Stock price targets for SchwabIntl SCHF are 26.46 and 27.12
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.78 (1.09%) | 26.30 | 26.13 - 26.79 | 1.0766 times | Fri 13 February 2026 | 26.49 (0%) | 26.38 | 26.21 - 26.53 | 0.2829 times | Fri 13 February 2026 | 26.49 (2%) | 26.06 | 26.06 - 26.74 | 1.4071 times | Fri 06 February 2026 | 25.97 (2.04%) | 25.25 | 25.11 - 25.98 | 1.5744 times | Fri 30 January 2026 | 25.45 (0.59%) | 25.39 | 25.33 - 25.95 | 1.3169 times | Fri 23 January 2026 | 25.30 (0.8%) | 24.86 | 24.71 - 25.32 | 1.0357 times | Fri 16 January 2026 | 25.10 (1.01%) | 24.99 | 24.81 - 25.18 | 0.9952 times | Fri 09 January 2026 | 24.85 (2.01%) | 24.45 | 24.43 - 24.88 | 1.0718 times | Fri 02 January 2026 | 24.36 (0.66%) | 24.21 | 24.04 - 24.36 | 0.7255 times | Fri 26 December 2025 | 24.20 (1.55%) | 23.83 | 23.83 - 24.35 | 0.5138 times | Fri 19 December 2025 | 23.83 (0.72%) | 23.88 | 23.50 - 23.91 | 1.6235 times |
Monthly price and charts SchwabIntl
Strong monthly Stock price targets for SchwabIntl SCHF are 25.95 and 27.63
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.226666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Schwab Intl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.78 (5.23%) | 25.25 | 25.11 - 26.79 | 1.0763 times | Fri 30 January 2026 | 25.45 (5.82%) | 24.33 | 24.21 - 25.95 | 1.1546 times | Wed 31 December 2025 | 24.05 (0.21%) | 23.91 | 23.50 - 24.41 | 1.196 times | Fri 28 November 2025 | 24.00 (1.01%) | 23.54 | 22.96 - 24.28 | 1.016 times | Fri 31 October 2025 | 23.76 (2.06%) | 23.39 | 22.98 - 24.08 | 0.8827 times | Tue 30 September 2025 | 23.28 (2.51%) | 22.43 | 22.37 - 23.40 | 0.8449 times | Fri 29 August 2025 | 22.71 (4.22%) | 21.71 | 21.57 - 23.10 | 1.2637 times | Thu 31 July 2025 | 21.79 (-1.4%) | 22.05 | 21.73 - 22.69 | 0.8247 times | Mon 30 June 2025 | 22.10 (2.46%) | 21.63 | 21.34 - 22.12 | 0.9009 times | Fri 30 May 2025 | 21.57 (4.96%) | 20.63 | 20.46 - 21.72 | 0.8403 times | Wed 30 April 2025 | 20.55 (3.89%) | 19.82 | 17.56 - 20.63 | 1.5282 times |
Indicator Analysis of SchwabIntl
Please login to view indicator analysis. or View indicator analysis of SchwabIntl SCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Intl SCHF
DMA (daily moving average) of Schwab Intl SCHF
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.38 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Schwab Intl SCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.47 | 26.45 |
| 12 day EMA | 26.35 | 26.27 | 26.23 |
| 20 day EMA | 26.08 | 26.01 | 25.96 |
| 35 day EMA | 25.64 | 25.57 | 25.51 |
| 50 day EMA | 25.15 | 25.08 | 25.02 |
SMA (simple moving average) of Schwab Intl SCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.49 | 26.47 |
| 12 day SMA | 26.36 | 26.28 | 26.21 |
| 20 day SMA | 26.07 | 26 | 25.93 |
| 35 day SMA | 25.56 | 25.48 | 25.41 |
| 50 day SMA | 25.07 | 25.02 | 24.97 |
| 100 day SMA | 24.38 | 24.35 | 24.31 |
| 150 day SMA | 23.82 | 23.79 | 23.76 |
| 200 day SMA | 23.28 | 23.25 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.