Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 30.17 and 30.69
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.593333333333 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.11 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.46 (-1.99%) | 30.74 | 30.40 - 30.92 | 1.4146 times | Wed 04 February 2026 | 31.08 (-1.18%) | 31.46 | 30.78 - 31.47 | 2.0928 times | Tue 03 February 2026 | 31.45 (-1.9%) | 32.20 | 31.17 - 32.22 | 1.4614 times | Mon 02 February 2026 | 32.06 (0.22%) | 31.80 | 31.37 - 32.19 | 0.7345 times | Fri 30 January 2026 | 31.99 (-0.78%) | 32.09 | 31.85 - 32.22 | 0.8393 times | Thu 29 January 2026 | 32.24 (-0.8%) | 32.52 | 31.66 - 32.62 | 0.9487 times | Wed 28 January 2026 | 32.50 (-0.18%) | 32.60 | 32.39 - 32.72 | 0.695 times | Tue 27 January 2026 | 32.56 (0.28%) | 32.56 | 32.46 - 32.65 | 0.5549 times | Mon 26 January 2026 | 32.47 (0.56%) | 32.21 | 32.18 - 32.58 | 0.5833 times | Fri 23 January 2026 | 32.29 (0.31%) | 32.19 | 32.15 - 32.45 | 0.6754 times | Thu 22 January 2026 | 32.19 (0.94%) | 32.04 | 31.95 - 32.26 | 0.7522 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 29.52 and 31.34
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.46 (-4.78%) | 31.80 | 30.40 - 32.22 | 1.5967 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 1.0138 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 1.1102 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 1.0319 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 0.9301 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.6517 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.462 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.3291 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.0405 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8341 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7223 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.52 and 31.34
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.46 (-4.78%) | 31.80 | 30.40 - 32.22 | 0.438 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.1855 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.1195 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.2714 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.2289 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0962 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0782 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.8315 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.8364 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.9146 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.5104 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.49 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.63 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.65 | 31.93 |
| 12 day EMA | 31.75 | 31.99 | 32.15 |
| 20 day EMA | 32 | 32.16 | 32.27 |
| 35 day EMA | 32.18 | 32.28 | 32.35 |
| 50 day EMA | 32.3 | 32.38 | 32.43 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.76 | 32.05 |
| 12 day SMA | 31.93 | 32.02 | 32.13 |
| 20 day SMA | 32.16 | 32.28 | 32.37 |
| 35 day SMA | 32.39 | 32.44 | 32.49 |
| 50 day SMA | 32.49 | 32.51 | 32.51 |
| 100 day SMA | 32.35 | 32.36 | 32.36 |
| 150 day SMA | 31.63 | 31.62 | 31.6 |
| 200 day SMA | 30.48 | 30.44 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.