Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.78 and 34.51
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.326666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.06 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.31 (-2.53%) | 34.65 | 33.97 - 34.70 | 1.4897 times | Thu 29 October 2026 | 35.20 (-1.18%) | 35.19 | 35.02 - 35.33 | 0.9604 times | Wed 28 October 2026 | 35.62 (0.37%) | 35.65 | 35.48 - 35.70 | 1.0027 times | Tue 27 October 2026 | 35.49 (1.11%) | 35.05 | 35.01 - 35.58 | 0.7311 times | Mon 26 October 2026 | 35.10 (0.8%) | 34.82 | 34.80 - 35.29 | 0.8376 times | Fri 23 October 2026 | 34.82 (-0.4%) | 34.77 | 34.66 - 35.04 | 0.949 times | Thu 22 October 2026 | 34.96 (-2.51%) | 35.45 | 34.81 - 35.59 | 1.0262 times | Wed 21 October 2026 | 35.86 (0.96%) | 35.13 | 35.13 - 35.97 | 1.3031 times | Tue 20 October 2026 | 35.52 (-0.11%) | 35.33 | 35.24 - 35.79 | 0.8242 times | Mon 19 October 2026 | 35.56 (0.99%) | 35.60 | 35.43 - 35.79 | 0.8761 times | Fri 16 October 2026 | 35.21 (-2%) | 35.95 | 35.05 - 35.98 | 1.0391 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 33.28 and 35.01
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.66 |
| Weekly Target 4 | 35.35 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.31 (-1.46%) | 34.82 | 33.97 - 35.70 | 1.1159 times | Fri 23 October 2026 | 34.82 (-1.11%) | 35.60 | 34.66 - 35.97 | 1.1063 times | Fri 16 October 2026 | 35.21 (-4.16%) | 36.84 | 35.05 - 36.84 | 0.9919 times | Fri 09 October 2026 | 36.74 (1.1%) | 36.40 | 36.27 - 37.10 | 1.0322 times | Fri 02 October 2026 | 36.34 (0.22%) | 36.07 | 35.74 - 36.63 | 1.1362 times | Fri 25 September 2026 | 36.26 (2.34%) | 35.57 | 35.46 - 36.43 | 1.0996 times | Fri 18 September 2026 | 35.43 (0.77%) | 35.03 | 34.74 - 35.52 | 1.0528 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.7543 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 0.9022 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 0.8085 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.7645 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.58 and 35.71
| Monthly Target 1 | 32 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.31 (-4.51%) | 36.63 | 33.97 - 37.10 | 0.736 times | Wed 30 September 2026 | 35.93 (0.76%) | 35.30 | 34.74 - 36.43 | 0.6713 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5298 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6482 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7656 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0956 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1389 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0014 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4601 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9532 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9001 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.82 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.68 |
| 100 day DMA | 35 |
| 150 day DMA | 34.36 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.34 | 35.41 |
| 12 day EMA | 35.32 | 35.5 | 35.56 |
| 20 day EMA | 35.51 | 35.64 | 35.69 |
| 35 day EMA | 35.59 | 35.67 | 35.7 |
| 50 day EMA | 35.61 | 35.66 | 35.68 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.25 | 35.2 |
| 12 day SMA | 35.3 | 35.43 | 35.55 |
| 20 day SMA | 35.82 | 35.92 | 35.96 |
| 35 day SMA | 35.81 | 35.84 | 35.83 |
| 50 day SMA | 35.68 | 35.7 | 35.7 |
| 100 day SMA | 35 | 34.99 | 34.97 |
| 150 day SMA | 34.36 | 34.32 | 34.28 |
| 200 day SMA | 33.46 | 33.45 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.