Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 88.38 and 89.54
| Daily Target 1 | 88.16 |
| Daily Target 2 | 88.59 |
| Daily Target 3 | 89.32 |
| Daily Target 4 | 89.75 |
| Daily Target 5 | 90.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.02 (-0.44%) | 89.60 | 88.89 - 90.05 | 0.9624 times | Wed 17 April 2024 | 89.41 (-0.95%) | 90.76 | 89.18 - 90.86 | 1.0358 times | Tue 16 April 2024 | 90.27 (0.11%) | 90.32 | 89.95 - 90.82 | 1.2731 times | Mon 15 April 2024 | 90.17 (-1.96%) | 92.55 | 90.09 - 92.61 | 1.1384 times | Fri 12 April 2024 | 91.97 (-1.39%) | 92.55 | 91.57 - 92.79 | 0.9797 times | Thu 11 April 2024 | 93.27 (1.5%) | 92.26 | 91.68 - 93.44 | 0.8702 times | Wed 10 April 2024 | 91.89 (-0.64%) | 91.32 | 91.30 - 92.08 | 1.1827 times | Tue 09 April 2024 | 92.48 (0.1%) | 92.76 | 91.46 - 92.82 | 0.7643 times | Mon 08 April 2024 | 92.39 (0.02%) | 92.63 | 92.09 - 92.75 | 0.8002 times | Fri 05 April 2024 | 92.37 (1.47%) | 91.45 | 91.33 - 92.80 | 0.9932 times | Thu 04 April 2024 | 91.03 (-1.4%) | 93.07 | 90.99 - 93.38 | 1.0583 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 87.1 and 90.82
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 87.74 |
| Weekly Target 3 | 90.173333333333 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.02 (-3.21%) | 92.55 | 88.89 - 92.61 | 0.9064 times | Fri 12 April 2024 | 91.97 (-0.43%) | 92.63 | 91.30 - 93.44 | 0.945 times | Fri 05 April 2024 | 92.37 (-0.38%) | 92.90 | 90.99 - 93.38 | 1.0445 times | Thu 28 March 2024 | 92.72 (-0.64%) | 92.84 | 92.30 - 93.48 | 0.7111 times | Fri 22 March 2024 | 93.32 (2.67%) | 91.95 | 90.88 - 93.84 | 0.9348 times | Fri 15 March 2024 | 90.89 (-0.24%) | 90.83 | 90.26 - 92.40 | 1.075 times | Fri 08 March 2024 | 91.11 (-1.13%) | 92.04 | 89.77 - 93.18 | 1.0853 times | Fri 01 March 2024 | 92.15 (1.45%) | 90.99 | 90.11 - 92.24 | 0.8936 times | Fri 23 February 2024 | 90.83 (1.79%) | 88.70 | 87.27 - 91.64 | 1.1432 times | Fri 16 February 2024 | 89.23 (-1.35%) | 90.43 | 88.00 - 90.76 | 1.2611 times | Fri 09 February 2024 | 90.45 (2.49%) | 88.37 | 87.51 - 90.57 | 1.1112 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 86.68 and 91.23
| Monthly Target 1 | 85.9 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 90.45 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 95 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 89.02 (-3.99%) | 92.90 | 88.89 - 93.44 | 0.7624 times | Thu 28 March 2024 | 92.72 (1.89%) | 91.20 | 89.77 - 93.84 | 1.0713 times | Thu 29 February 2024 | 91.00 (6.9%) | 85.60 | 85.57 - 91.64 | 1.2059 times | Wed 31 January 2024 | 85.13 (2.62%) | 82.27 | 80.38 - 87.53 | 1.3467 times | Fri 29 December 2023 | 82.96 (4.22%) | 79.38 | 78.40 - 83.64 | 1.0015 times | Thu 30 November 2023 | 79.60 (11.14%) | 71.73 | 71.68 - 80.46 | 1.0913 times | Tue 31 October 2023 | 71.62 (-1.51%) | 72.67 | 69.78 - 76.22 | 0.9769 times | Fri 29 September 2023 | 72.72 (-5.39%) | 77.40 | 71.42 - 77.50 | 0.7763 times | Thu 31 August 2023 | 76.86 (-0.95%) | 77.31 | 72.04 - 77.53 | 0.909 times | Mon 31 July 2023 | 77.60 (3.54%) | 75.03 | 73.60 - 78.50 | 0.8587 times | Fri 30 June 2023 | 74.95 (6.64%) | 70.23 | 70.07 - 75.13 | 0.9655 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 90.17 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.81 |
| 50 day DMA | 91.2 |
| 100 day DMA | 87.14 |
| 150 day DMA | 83.01 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 90.58 | 91.17 |
| 12 day EMA | 91.01 | 91.37 | 91.73 |
| 20 day EMA | 91.35 | 91.59 | 91.82 |
| 35 day EMA | 91.16 | 91.29 | 91.4 |
| 50 day EMA | 90.76 | 90.83 | 90.89 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.17 | 91.02 | 91.51 |
| 12 day SMA | 91.38 | 91.63 | 91.91 |
| 20 day SMA | 91.96 | 92.17 | 92.31 |
| 35 day SMA | 91.81 | 91.85 | 91.88 |
| 50 day SMA | 91.2 | 91.18 | 91.16 |
| 100 day SMA | 87.14 | 87.05 | 86.95 |
| 150 day SMA | 83.01 | 82.91 | 82.83 |
| 200 day SMA | 81.2 | 81.12 | 81.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.