Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 35.3 and 35.6
| Daily Target 1 | 35.06 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.53 |
| Daily Target 5 | 35.66 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.40 (1.26%) | 35.20 | 35.19 - 35.49 | 0.9442 times | Wed 16 September 2026 | 34.96 (-0.11%) | 35.02 | 34.74 - 35.28 | 1.4701 times | Tue 15 September 2026 | 35.00 (-0.71%) | 35.10 | 34.94 - 35.25 | 0.9836 times | Mon 14 September 2026 | 35.25 (0.26%) | 35.03 | 34.98 - 35.38 | 1.0617 times | Fri 11 September 2026 | 35.16 (0.86%) | 35.16 | 35.11 - 35.29 | 0.9245 times | Thu 10 September 2026 | 34.86 (-0.43%) | 34.76 | 34.74 - 34.98 | 0.8053 times | Wed 09 September 2026 | 35.01 (-0.68%) | 35.17 | 34.94 - 35.19 | 0.9891 times | Tue 08 September 2026 | 35.25 (-0.76%) | 35.41 | 35.19 - 35.43 | 1.0363 times | Fri 04 September 2026 | 35.52 (-0.89%) | 35.75 | 35.47 - 35.79 | 0.8365 times | Thu 03 September 2026 | 35.84 (1.47%) | 35.56 | 35.52 - 35.92 | 0.9488 times | Wed 02 September 2026 | 35.32 (0.14%) | 35.25 | 35.19 - 35.44 | 0.8073 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 35.07 and 35.82
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.40 (0.68%) | 35.03 | 34.74 - 35.49 | 1.1554 times | Fri 11 September 2026 | 35.16 (-1.01%) | 35.41 | 34.74 - 35.43 | 0.9729 times | Fri 04 September 2026 | 35.52 (-0.73%) | 35.66 | 35.18 - 35.92 | 1.1637 times | Fri 28 August 2026 | 35.78 (1.3%) | 35.28 | 35.11 - 36.11 | 1.0428 times | Fri 21 August 2026 | 35.32 (-1.31%) | 35.88 | 35.06 - 35.89 | 0.986 times | Fri 14 August 2026 | 35.79 (0.06%) | 35.77 | 35.58 - 35.99 | 0.8662 times | Fri 07 August 2026 | 35.77 (4.74%) | 34.36 | 34.34 - 35.91 | 1.2144 times | Fri 31 July 2026 | 34.15 (2.06%) | 33.86 | 33.22 - 34.25 | 1.1946 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 0.2614 times | Fri 24 July 2026 | 33.46 (-2.11%) | 34.18 | 33.20 - 34.67 | 1.1425 times | Fri 17 July 2026 | 34.18 (-1.36%) | 34.52 | 33.94 - 34.95 | 1.1661 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 35.07 and 36.25
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 35.353333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.40 (-0.73%) | 35.30 | 34.74 - 35.92 | 0.3734 times | Mon 31 August 2026 | 35.66 (4.42%) | 34.36 | 34.34 - 36.11 | 0.5372 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6573 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7764 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.111 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.155 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 2.0295 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4807 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9666 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9128 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0366 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.18 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.07 | 35.12 |
| 12 day EMA | 35.23 | 35.2 | 35.24 |
| 20 day EMA | 35.24 | 35.22 | 35.25 |
| 35 day EMA | 35.09 | 35.07 | 35.08 |
| 50 day EMA | 34.9 | 34.88 | 34.88 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.05 | 35.06 |
| 12 day SMA | 35.24 | 35.26 | 35.33 |
| 20 day SMA | 35.32 | 35.32 | 35.34 |
| 35 day SMA | 35.32 | 35.26 | 35.23 |
| 50 day SMA | 34.94 | 34.92 | 34.91 |
| 100 day SMA | 34.44 | 34.41 | 34.39 |
| 150 day SMA | 33.18 | 33.15 | 33.12 |
| 200 day SMA | 32.96 | 32.95 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.