Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 31.74 and 32.11
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.02 |
| Daily Target 4 | 32.19 |
| Daily Target 5 | 32.39 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-0.78%) | 32.09 | 31.85 - 32.22 | 1.0218 times | Thu 29 January 2026 | 32.24 (-0.8%) | 32.52 | 31.66 - 32.62 | 1.155 times | Wed 28 January 2026 | 32.50 (-0.18%) | 32.60 | 32.39 - 32.72 | 0.8461 times | Tue 27 January 2026 | 32.56 (0.28%) | 32.56 | 32.46 - 32.65 | 0.6756 times | Mon 26 January 2026 | 32.47 (0.56%) | 32.21 | 32.18 - 32.58 | 0.71 times | Fri 23 January 2026 | 32.29 (0.31%) | 32.19 | 32.15 - 32.45 | 0.8222 times | Thu 22 January 2026 | 32.19 (0.94%) | 32.04 | 31.95 - 32.26 | 0.9157 times | Wed 21 January 2026 | 31.89 (1.05%) | 31.64 | 31.51 - 32.12 | 1.6389 times | Tue 20 January 2026 | 31.56 (-2.47%) | 32.15 | 31.52 - 32.15 | 1.4509 times | Fri 16 January 2026 | 32.36 (-0.25%) | 32.56 | 32.30 - 32.59 | 0.7639 times | Thu 15 January 2026 | 32.44 (0.06%) | 32.55 | 32.38 - 32.68 | 0.9676 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 31.3 and 32.36
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 1.1109 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 1.2166 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 1.1307 times | Fri 09 January 2026 | 32.86 (1.11%) | 32.70 | 32.58 - 33.14 | 1.0193 times | Fri 02 January 2026 | 32.50 (-1.78%) | 33.03 | 32.32 - 33.09 | 0.7141 times | Fri 26 December 2025 | 33.09 (1.44%) | 32.77 | 32.73 - 33.27 | 0.5063 times | Fri 19 December 2025 | 32.62 (0.37%) | 32.70 | 31.79 - 32.73 | 1.4564 times | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.1402 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.914 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7915 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.2305 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 30.94 and 32.57
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 1.0707 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 1.0111 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1483 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1098 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.99 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9737 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.751 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7554 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.826 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.3641 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.251 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.57 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.35 | 32.41 |
| 12 day EMA | 32.32 | 32.38 | 32.41 |
| 20 day EMA | 32.39 | 32.43 | 32.45 |
| 35 day EMA | 32.44 | 32.47 | 32.48 |
| 50 day EMA | 32.49 | 32.51 | 32.52 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.41 | 32.4 |
| 12 day SMA | 32.24 | 32.31 | 32.37 |
| 20 day SMA | 32.46 | 32.49 | 32.52 |
| 35 day SMA | 32.56 | 32.58 | 32.6 |
| 50 day SMA | 32.51 | 32.51 | 32.51 |
| 100 day SMA | 32.34 | 32.33 | 32.32 |
| 150 day SMA | 31.57 | 31.55 | 31.52 |
| 200 day SMA | 30.33 | 30.29 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.