Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 34.6 and 35.21
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.33 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.86 (2.08%) | 34.36 | 34.34 - 34.95 | 1.0604 times | Fri 31 July 2026 | 34.15 (1.07%) | 33.88 | 33.62 - 34.25 | 0.9504 times | Thu 30 July 2026 | 33.79 (1.62%) | 33.54 | 33.46 - 33.83 | 1.0725 times | Wed 29 July 2026 | 33.25 (-1.39%) | 33.59 | 33.22 - 33.91 | 0.9193 times | Tue 28 July 2026 | 33.72 (0.42%) | 33.48 | 33.38 - 33.86 | 0.8615 times | Mon 27 July 2026 | 33.58 (0.36%) | 33.86 | 33.44 - 33.90 | 1.1805 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 1.0907 times | Fri 24 July 2026 | 33.46 (0.18%) | 33.44 | 33.37 - 33.72 | 1.0907 times | Thu 23 July 2026 | 33.40 (-1.88%) | 33.58 | 33.20 - 33.68 | 0.9795 times | Wed 22 July 2026 | 34.04 (-0.64%) | 34.21 | 33.99 - 34.25 | 0.7945 times | Tue 21 July 2026 | 34.26 (0.32%) | 34.20 | 34.14 - 34.67 | 0.9472 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 34.6 and 35.21
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.86 (2.08%) | 34.36 | 34.34 - 34.95 | 0.2388 times | Fri 31 July 2026 | 34.15 (2.06%) | 33.86 | 33.22 - 34.25 | 1.1226 times | Fri 24 July 2026 | 33.46 (0%) | 33.44 | 33.37 - 33.72 | 0.2457 times | Fri 24 July 2026 | 33.46 (-2.11%) | 34.18 | 33.20 - 34.67 | 1.0737 times | Fri 17 July 2026 | 34.18 (-1.36%) | 34.52 | 33.94 - 34.95 | 1.0958 times | Fri 10 July 2026 | 34.65 (1.58%) | 34.19 | 33.77 - 34.68 | 1.0595 times | Thu 02 July 2026 | 34.11 (4.03%) | 33.17 | 33.07 - 34.43 | 0.8916 times | Fri 26 June 2026 | 32.79 (-3.27%) | 33.80 | 32.35 - 34.00 | 1.2757 times | Thu 18 June 2026 | 33.90 (1.44%) | 33.98 | 33.37 - 34.33 | 1.0208 times | Fri 12 June 2026 | 33.42 (-0.95%) | 33.87 | 32.68 - 34.17 | 1.9759 times | Fri 05 June 2026 | 33.74 (-3.96%) | 35.20 | 33.61 - 35.42 | 1.1891 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 34.6 and 35.21
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.48 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 35.09 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.86 (2.08%) | 34.36 | 34.34 - 34.95 | 0.0308 times | Fri 31 July 2026 | 34.15 (0.92%) | 33.73 | 33.20 - 34.95 | 0.6472 times | Tue 30 June 2026 | 33.84 (-3.67%) | 35.20 | 32.35 - 35.42 | 0.7644 times | Fri 29 May 2026 | 35.13 (6.75%) | 33.14 | 32.87 - 35.20 | 1.0938 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1371 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.9981 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4578 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9516 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8987 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.0206 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.9864 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.84 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.02 |
| 100 day DMA | 32.9 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 33.8 | 33.62 |
| 12 day EMA | 33.99 | 33.83 | 33.77 |
| 20 day EMA | 33.98 | 33.89 | 33.86 |
| 35 day EMA | 34.02 | 33.97 | 33.96 |
| 50 day EMA | 34.04 | 34.01 | 34 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.7 | 33.56 |
| 12 day SMA | 33.84 | 33.79 | 33.83 |
| 20 day SMA | 34.11 | 34.08 | 34.1 |
| 35 day SMA | 33.91 | 33.87 | 33.85 |
| 50 day SMA | 34.02 | 34.01 | 34.02 |
| 100 day SMA | 32.9 | 32.86 | 32.83 |
| 150 day SMA | 32.46 | 32.45 | 32.44 |
| 200 day SMA | 32.5 | 32.48 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.