Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 27.68 and 28.02
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 27.943333333333 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.89 (-1.34%) | 27.95 | 27.80 - 28.14 | 1.3697 times | Thu 12 June 2025 | 28.27 (0.18%) | 28.12 | 28.11 - 28.34 | 1.0087 times | Wed 11 June 2025 | 28.22 (-0.28%) | 28.36 | 28.12 - 28.46 | 1.0718 times | Tue 10 June 2025 | 28.30 (0.6%) | 28.16 | 28.02 - 28.32 | 1.0031 times | Mon 09 June 2025 | 28.13 (0.14%) | 28.13 | 28.04 - 28.19 | 0.9115 times | Fri 06 June 2025 | 28.09 (1.01%) | 28.09 | 28.00 - 28.20 | 0.8329 times | Thu 05 June 2025 | 27.81 (-0.78%) | 28.11 | 27.69 - 28.24 | 1.2564 times | Wed 04 June 2025 | 28.03 (0.36%) | 27.98 | 27.91 - 28.09 | 0.7925 times | Tue 03 June 2025 | 27.93 (0.68%) | 27.76 | 27.72 - 28.01 | 0.8737 times | Mon 02 June 2025 | 27.74 (0.65%) | 27.46 | 27.36 - 27.74 | 0.8797 times | Fri 30 May 2025 | 27.56 (-0.11%) | 27.52 | 27.18 - 27.63 | 1.1169 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 27.52 and 28.18
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.89 (-0.71%) | 28.13 | 27.80 - 28.46 | 1.4085 times | Fri 06 June 2025 | 28.09 (1.92%) | 27.46 | 27.36 - 28.24 | 1.2169 times | Fri 30 May 2025 | 27.56 (2.23%) | 27.32 | 27.18 - 27.91 | 1.0613 times | Fri 23 May 2025 | 26.96 (-2.71%) | 27.31 | 26.80 - 27.76 | 1.5249 times | Fri 16 May 2025 | 27.71 (6.74%) | 26.96 | 26.66 - 27.71 | 1.4493 times | Fri 09 May 2025 | 25.96 (-0.54%) | 25.87 | 25.43 - 26.24 | 1.0571 times | Fri 02 May 2025 | 26.10 (3.24%) | 25.29 | 24.71 - 26.21 | 1.0359 times | Fri 25 April 2025 | 25.28 (6.71%) | 23.36 | 22.74 - 25.31 | 0.9515 times | Thu 17 April 2025 | 23.69 (-0.5%) | 24.03 | 23.47 - 24.25 | 0.2946 times | Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times | Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0.4638 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 27.63 and 28.73
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.903333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 27.89 (1.2%) | 27.46 | 27.36 - 28.46 | 0.5587 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 1.1769 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.9437 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.7825 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.1509 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.3736 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.7757 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.642 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.4517 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.1444 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.2214 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.76 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.56 |
| 150 day DMA | 27.01 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.18 | 28.13 |
| 12 day EMA | 27.92 | 27.93 | 27.87 |
| 20 day EMA | 27.64 | 27.61 | 27.54 |
| 35 day EMA | 26.92 | 26.86 | 26.78 |
| 50 day EMA | 26.17 | 26.1 | 26.01 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.2 | 28.11 |
| 12 day SMA | 27.96 | 27.93 | 27.88 |
| 20 day SMA | 27.76 | 27.74 | 27.7 |
| 35 day SMA | 27.06 | 26.98 | 26.85 |
| 50 day SMA | 26.09 | 25.99 | 25.9 |
| 100 day SMA | 26.56 | 26.57 | 26.57 |
| 150 day SMA | 27.01 | 27 | 26.99 |
| 200 day SMA | 40.45 | 40.82 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.