SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 33.72 and 34.16

Daily Target 133.36
Daily Target 233.63
Daily Target 333.8
Daily Target 434.07
Daily Target 534.24

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 33.90 (1.32%) 33.74 33.53 - 33.97 0.5709 times
Wed 17 June 2026 33.46 (-1.47%) 33.95 33.37 - 34.01 1.271 times
Tue 16 June 2026 33.96 (-0.76%) 34.20 33.93 - 34.24 0.542 times
Mon 15 June 2026 34.22 (2.39%) 33.98 33.90 - 34.33 0.6815 times
Fri 12 June 2026 33.42 (0.12%) 33.53 33.12 - 33.58 1.1274 times
Thu 11 June 2026 33.38 (1.55%) 32.98 32.68 - 33.47 1.1524 times
Wed 10 June 2026 32.87 (-1.97%) 33.30 32.85 - 33.52 1.5453 times
Tue 09 June 2026 33.53 (-0.83%) 33.97 32.78 - 34.17 1.3109 times
Mon 08 June 2026 33.81 (0.21%) 33.87 33.72 - 34.11 0.798 times
Fri 05 June 2026 33.74 (-3.05%) 34.58 33.61 - 34.64 1.0006 times
Thu 04 June 2026 34.80 (0.4%) 34.50 34.37 - 34.87 0.4597 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 33.16 and 34.12

Weekly Target 132.91
Weekly Target 233.4
Weekly Target 333.866666666667
Weekly Target 434.36
Weekly Target 534.83

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 33.90 (1.44%) 33.98 33.37 - 34.33 0.6533 times
Fri 12 June 2026 33.42 (-0.95%) 33.87 32.68 - 34.17 1.2646 times
Fri 05 June 2026 33.74 (-3.96%) 35.20 33.61 - 35.42 0.761 times
Fri 29 May 2026 35.13 (2.21%) 34.57 34.44 - 35.20 0.7742 times
Fri 22 May 2026 34.37 (0.32%) 34.25 33.77 - 34.60 0.8904 times
Fri 15 May 2026 34.26 (0.41%) 33.91 33.74 - 34.74 2.4249 times
Fri 08 May 2026 34.12 (0.92%) 33.47 33.41 - 34.16 0.6164 times
Wed 06 May 2026 33.81 (2.02%) 33.17 32.87 - 33.84 0.5429 times
Fri 01 May 2026 33.14 (0.67%) 33.00 32.41 - 33.36 0.9762 times
Fri 24 April 2026 32.92 (0.92%) 32.53 32.12 - 32.95 1.096 times
Fri 17 April 2026 32.62 (6.92%) 30.43 30.39 - 32.71 1.2345 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 31.92 and 34.66

Monthly Target 131.26
Monthly Target 232.58
Monthly Target 334
Monthly Target 435.32
Monthly Target 536.74

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 33.90 (-3.5%) 35.20 32.68 - 35.42 0.4921 times
Fri 29 May 2026 35.13 (6.75%) 33.14 32.87 - 35.20 0.9977 times
Thu 30 April 2026 32.91 (12.98%) 29.43 28.80 - 33.03 1.0372 times
Tue 31 March 2026 29.13 (-5.24%) 30.35 27.96 - 31.11 1.8225 times
Fri 27 February 2026 30.74 (-3.91%) 31.80 30.09 - 32.22 1.3296 times
Fri 30 January 2026 31.99 (-1.93%) 32.86 31.51 - 33.14 0.868 times
Wed 31 December 2025 32.62 (-0.55%) 32.53 31.79 - 33.27 0.8197 times
Fri 28 November 2025 32.80 (-1.74%) 33.04 30.89 - 33.29 0.9309 times
Fri 31 October 2025 33.38 (4.61%) 31.73 31.17 - 33.74 0.8997 times
Tue 30 September 2025 31.91 (4.55%) 30.03 29.91 - 32.22 0.8026 times
Fri 29 August 2025 30.52 (0.99%) 29.84 29.40 - 30.91 0.7894 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 33.79
12 day DMA 33.81
20 day DMA 34.2
35 day DMA 34.09
50 day DMA 33.55
100 day DMA 32
150 day DMA 32.17
200 day DMA 32.15

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7733.733.82
12 day EMA33.8733.8633.93
20 day EMA33.9233.9233.97
35 day EMA33.6233.633.61
50 day EMA33.2733.2433.23

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7933.6933.57
12 day SMA33.8133.9134.07
20 day SMA34.234.2234.25
35 day SMA34.0934.0634.04
50 day SMA33.5533.4833.42
100 day SMA3231.9931.98
150 day SMA32.1732.1632.16
200 day SMA32.1532.1332.12
Back to top | Use Dark Theme