Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 32.11 and 32.74
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.50 (-1.6%) | 32.90 | 32.34 - 32.97 | 1.3097 times | Thu 11 December 2025 | 33.03 (0.15%) | 32.85 | 32.59 - 33.05 | 1.039 times | Wed 10 December 2025 | 32.98 (0.18%) | 32.84 | 32.69 - 33.07 | 1.0426 times | Tue 09 December 2025 | 32.92 (0.03%) | 32.85 | 32.78 - 32.99 | 0.8314 times | Mon 08 December 2025 | 32.91 (-0.24%) | 33.05 | 32.77 - 33.10 | 1.3279 times | Fri 05 December 2025 | 32.99 (0.3%) | 32.99 | 32.87 - 33.13 | 0.7992 times | Thu 04 December 2025 | 32.89 (0.15%) | 32.89 | 32.70 - 32.98 | 0.9597 times | Wed 03 December 2025 | 32.84 (0.18%) | 32.67 | 32.59 - 32.90 | 0.8875 times | Tue 02 December 2025 | 32.78 (0.37%) | 32.69 | 32.58 - 32.98 | 0.8735 times | Mon 01 December 2025 | 32.66 (-0.43%) | 32.53 | 32.47 - 32.78 | 0.9294 times | Fri 28 November 2025 | 32.80 (0.52%) | 32.70 | 32.65 - 32.81 | 0.4241 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.04 and 32.8
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.646666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.50 (-1.49%) | 33.05 | 32.34 - 33.10 | 1.0839 times | Fri 05 December 2025 | 32.99 (0.58%) | 32.53 | 32.47 - 33.13 | 0.8688 times | Fri 28 November 2025 | 32.80 (4.56%) | 31.55 | 31.48 - 32.81 | 0.7524 times | Fri 21 November 2025 | 31.37 (-2.76%) | 32.11 | 30.89 - 32.60 | 2.1204 times | Fri 14 November 2025 | 32.26 (-0.34%) | 32.82 | 31.65 - 33.24 | 1.04 times | Fri 07 November 2025 | 32.37 (-3.03%) | 33.04 | 31.74 - 33.29 | 0.9095 times | Fri 31 October 2025 | 33.38 (0%) | 33.64 | 33.23 - 33.64 | 0.161 times | Fri 31 October 2025 | 33.38 (2.11%) | 33.09 | 33.03 - 33.74 | 0.8843 times | Fri 24 October 2025 | 32.69 (2.41%) | 32.01 | 31.77 - 32.78 | 0.7087 times | Fri 17 October 2025 | 31.92 (1.62%) | 31.95 | 31.17 - 32.21 | 1.4709 times | Fri 10 October 2025 | 31.41 (-2.12%) | 32.21 | 31.38 - 32.63 | 1.05 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 32.03 and 32.82
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.50 (-0.91%) | 32.53 | 32.34 - 33.13 | 0.4802 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.1859 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.1872 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 1.0237 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 1.0069 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.7766 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7811 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.8541 times | Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.4106 times | Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.2936 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 0.8352 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.68 |
| 50 day DMA | 32.5 |
| 100 day DMA | 31.69 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 32.95 | 32.91 |
| 12 day EMA | 32.74 | 32.78 | 32.74 |
| 20 day EMA | 32.67 | 32.69 | 32.65 |
| 35 day EMA | 32.54 | 32.54 | 32.51 |
| 50 day EMA | 32.49 | 32.49 | 32.47 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.97 | 32.94 |
| 12 day SMA | 32.83 | 32.82 | 32.75 |
| 20 day SMA | 32.43 | 32.42 | 32.42 |
| 35 day SMA | 32.68 | 32.67 | 32.65 |
| 50 day SMA | 32.5 | 32.5 | 32.48 |
| 100 day SMA | 31.69 | 31.66 | 31.63 |
| 150 day SMA | 30.58 | 30.54 | 30.49 |
| 200 day SMA | 29.2 | 29.18 | 29.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.