Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 25.46 and 25.95
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.68 (0.55%) | 25.31 | 25.23 - 25.72 | 0.5791 times | Thu 20 March 2025 | 25.54 (-0.27%) | 25.41 | 25.37 - 25.85 | 0.6367 times | Wed 19 March 2025 | 25.61 (1.47%) | 25.36 | 25.27 - 25.85 | 0.9874 times | Tue 18 March 2025 | 25.24 (-1.6%) | 25.49 | 25.10 - 25.50 | 0.7429 times | Mon 17 March 2025 | 25.65 (0.39%) | 25.50 | 25.42 - 25.82 | 0.726 times | Fri 14 March 2025 | 25.55 (2.57%) | 25.20 | 25.16 - 25.57 | 0.7842 times | Thu 13 March 2025 | 24.91 (-2.04%) | 25.38 | 24.80 - 25.40 | 0.9514 times | Wed 12 March 2025 | 25.43 (1.4%) | 25.54 | 25.12 - 25.65 | 1.5638 times | Tue 11 March 2025 | 25.08 (-0.08%) | 25.04 | 24.83 - 25.47 | 1.5363 times | Mon 10 March 2025 | 25.10 (-4.09%) | 25.68 | 24.86 - 25.69 | 1.4922 times | Fri 07 March 2025 | 26.17 (0.31%) | 26.02 | 25.54 - 26.30 | 1.1507 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 25.39 and 26.14
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.68 (0.51%) | 25.50 | 25.10 - 25.85 | 1.0357 times | Fri 14 March 2025 | 25.55 (-2.37%) | 25.68 | 24.80 - 25.69 | 1.7848 times | Fri 07 March 2025 | 26.17 (-4.07%) | 27.40 | 25.54 - 27.47 | 1.7222 times | Fri 28 February 2025 | 27.28 (-2.61%) | 28.11 | 26.58 - 28.18 | 1.2252 times | Fri 21 February 2025 | 28.01 (-3.21%) | 29.00 | 27.98 - 29.02 | 0.707 times | Fri 14 February 2025 | 28.94 (1.83%) | 28.58 | 28.22 - 28.97 | 0.646 times | Fri 07 February 2025 | 28.42 (-0.11%) | 27.89 | 27.80 - 28.87 | 0.8489 times | Fri 31 January 2025 | 28.45 (-1.56%) | 27.84 | 27.80 - 28.96 | 1.1201 times | Fri 24 January 2025 | 28.90 (2.16%) | 28.43 | 28.16 - 29.14 | 0.7472 times | Fri 17 January 2025 | 28.29 (0%) | 28.40 | 28.18 - 28.42 | 0.163 times | Fri 17 January 2025 | 28.29 (2.09%) | 27.34 | 27.26 - 28.42 | 0.7743 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 23.91 and 26.58
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.68 (-5.87%) | 27.40 | 24.80 - 27.47 | 2.2841 times | Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.7231 times | Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 2.0565 times | Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 1.1614 times | Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.9612 times | Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.6763 times | Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.2162 times | Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.3314 times | Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.3257 times | Fri 28 June 2024 | 100.84 (6.77%) | 95.23 | 94.01 - 102.54 | 0.2641 times | Fri 31 May 2024 | 94.45 (6.06%) | 89.07 | 88.50 - 96.49 | 0.2525 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.13 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.52 |
| 100 day DMA | 27.6 |
| 150 day DMA | 49.25 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.5 | 25.48 |
| 12 day EMA | 25.75 | 25.76 | 25.8 |
| 20 day EMA | 26.15 | 26.2 | 26.27 |
| 35 day EMA | 26.72 | 26.78 | 26.85 |
| 50 day EMA | 27.39 | 27.46 | 27.54 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.52 | 25.39 |
| 12 day SMA | 25.5 | 25.6 | 25.67 |
| 20 day SMA | 26.13 | 26.25 | 26.41 |
| 35 day SMA | 27.19 | 27.27 | 27.35 |
| 50 day SMA | 27.52 | 27.57 | 27.62 |
| 100 day SMA | 27.6 | 27.6 | 27.61 |
| 150 day SMA | 49.25 | 49.72 | 50.19 |
| 200 day SMA | 61.92 | 62.26 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.