Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 27.23 and 27.68
| Daily Target 1 | 26.87 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.323333333333 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.77 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 27.40 (1.37%) | 27.09 | 27.06 - 27.51 | 1.2485 times |
| Mon 12 May 2025 | 27.03 (4.12%) | 26.96 | 26.66 - 27.05 | 1.336 times |
| Fri 09 May 2025 | 25.96 (-0.15%) | 26.09 | 25.85 - 26.18 | 0.8443 times |
| Thu 08 May 2025 | 26.00 (0.89%) | 26.02 | 25.79 - 26.24 | 0.9507 times |
| Wed 07 May 2025 | 25.77 (0.27%) | 25.74 | 25.43 - 25.88 | 1.1171 times |
| Tue 06 May 2025 | 25.70 (-0.96%) | 25.63 | 25.58 - 25.91 | 0.8429 times |
| Mon 05 May 2025 | 25.95 (-0.57%) | 25.87 | 25.85 - 26.13 | 0.8429 times |
| Fri 02 May 2025 | 26.10 (1.52%) | 25.99 | 25.89 - 26.21 | 1.0592 times |
| Thu 01 May 2025 | 25.71 (1.14%) | 25.88 | 25.69 - 26.05 | 0.8478 times |
| Wed 30 April 2025 | 25.42 (0.04%) | 24.96 | 24.71 - 25.49 | 0.9104 times |
| Tue 29 April 2025 | 25.41 (0.67%) | 25.15 | 25.11 - 25.46 | 0.9523 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 27.03 and 27.88
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 27.40 (5.55%) | 26.96 | 26.66 - 27.51 | 0.5141 times |
| Fri 09 May 2025 | 25.96 (-0.54%) | 25.87 | 25.43 - 26.24 | 0.9146 times |
| Fri 02 May 2025 | 26.10 (3.24%) | 25.29 | 24.71 - 26.21 | 0.8963 times |
| Fri 25 April 2025 | 25.28 (6.71%) | 23.36 | 22.74 - 25.31 | 0.8233 times |
| Thu 17 April 2025 | 23.69 (-0.5%) | 24.03 | 23.47 - 24.25 | 0.2549 times |
| Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0 times |
| Wed 16 April 2025 | 23.81 (0%) | 24.03 | 23.47 - 24.25 | 0.4013 times |
| Wed 16 April 2025 | 23.81 (-2.26%) | 24.95 | 23.47 - 24.98 | 0.5711 times |
| Fri 11 April 2025 | 24.36 (7.93%) | 21.62 | 21.37 - 25.01 | 3.3486 times |
| Fri 04 April 2025 | 22.57 (-9.79%) | 24.59 | 22.56 - 25.64 | 2.2758 times |
| Fri 28 March 2025 | 25.02 (-2.57%) | 26.10 | 24.96 - 26.35 | 0.7558 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 26.42 and 28.5
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 27.40 (7.79%) | 25.88 | 25.43 - 27.51 | 0.4979 times |
| Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 2.1764 times |
| Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.9959 times |
| Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.2887 times |
| Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.5381 times |
| Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.8686 times |
| Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.7189 times |
| Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.5058 times |
| Mon 30 September 2024 | 104.18 (2.51%) | 101.06 | 95.99 - 105.09 | 0.1617 times |
| Fri 30 August 2024 | 101.63 (1.76%) | 100.50 | 89.68 - 103.17 | 0.2479 times |
| Wed 31 July 2024 | 99.87 (-0.96%) | 101.18 | 96.44 - 105.74 | 0.2436 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.07 |
| 100 day DMA | 26.67 |
| 150 day DMA | 30.95 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.25 | 25.86 |
| 12 day EMA | 26 | 25.74 | 25.5 |
| 20 day EMA | 25.61 | 25.42 | 25.25 |
| 35 day EMA | 25.45 | 25.34 | 25.24 |
| 50 day EMA | 25.37 | 25.29 | 25.22 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.09 | 25.88 |
| 12 day SMA | 25.97 | 25.8 | 25.62 |
| 20 day SMA | 25.18 | 25 | 24.88 |
| 35 day SMA | 24.79 | 24.76 | 24.72 |
| 50 day SMA | 25.07 | 25.05 | 25.06 |
| 100 day SMA | 26.67 | 26.67 | 26.69 |
| 150 day SMA | 30.95 | 31.47 | 31.98 |
| 200 day SMA | 48.19 | 48.56 | 48.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.