SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 30.55 and 30.8
Daily Target 1 | 30.49 |
Daily Target 2 | 30.6 |
Daily Target 3 | 30.736666666667 |
Daily Target 4 | 30.85 |
Daily Target 5 | 30.99 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 30.72 (0.1%) | 30.82 | 30.62 - 30.87 | 1.2139 times |
Tue 12 August 2025 | 30.69 (1.19%) | 30.46 | 30.29 - 30.70 | 0.7982 times |
Mon 11 August 2025 | 30.33 (-0.2%) | 30.39 | 30.26 - 30.56 | 0.9795 times |
Fri 08 August 2025 | 30.39 (0.7%) | 30.23 | 30.21 - 30.42 | 1.0153 times |
Thu 07 August 2025 | 30.18 (-0.13%) | 30.40 | 29.93 - 30.44 | 0.945 times |
Wed 06 August 2025 | 30.22 (1.21%) | 29.91 | 29.88 - 30.24 | 0.966 times |
Tue 05 August 2025 | 29.86 (1.08%) | 30.13 | 29.82 - 30.18 | 0.8127 times |
Fri 01 August 2025 | 29.54 (-2.25%) | 29.84 | 29.40 - 29.84 | 1.3235 times |
Thu 31 July 2025 | 30.22 (-0.07%) | 30.74 | 30.15 - 30.75 | 1.1415 times |
Wed 30 July 2025 | 30.24 (0.33%) | 30.22 | 30.03 - 30.35 | 0.8045 times |
Tue 29 July 2025 | 30.14 (-0.53%) | 30.38 | 30.12 - 30.43 | 0.8803 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 30.49 and 31.1
Weekly Target 1 | 30.01 |
Weekly Target 2 | 30.36 |
Weekly Target 3 | 30.616666666667 |
Weekly Target 4 | 30.97 |
Weekly Target 5 | 31.23 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 30.72 (1.09%) | 30.39 | 30.26 - 30.87 | 0.7835 times |
Fri 08 August 2025 | 30.39 (2.88%) | 30.13 | 29.82 - 30.44 | 0.9792 times |
Fri 01 August 2025 | 29.54 (-2.22%) | 30.27 | 29.40 - 30.75 | 1.29 times |
Fri 25 July 2025 | 30.21 (1.58%) | 29.79 | 29.51 - 30.28 | 1.0036 times |
Fri 18 July 2025 | 29.74 (1.33%) | 29.35 | 29.25 - 29.86 | 1.0187 times |
Fri 11 July 2025 | 29.35 (-0.24%) | 29.27 | 29.05 - 29.49 | 0.9836 times |
Thu 03 July 2025 | 29.42 (1.38%) | 29.19 | 28.80 - 29.46 | 0.7478 times |
Fri 27 June 2025 | 29.02 (4.35%) | 27.81 | 27.69 - 29.09 | 1.1808 times |
Fri 20 June 2025 | 27.81 (-0.29%) | 28.10 | 27.71 - 28.20 | 0.7599 times |
Fri 13 June 2025 | 27.89 (-0.71%) | 28.13 | 27.80 - 28.46 | 1.253 times |
Fri 06 June 2025 | 28.09 (1.92%) | 27.46 | 27.36 - 28.24 | 1.0826 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 30.06 and 31.53
Monthly Target 1 | 28.86 |
Monthly Target 2 | 29.79 |
Monthly Target 3 | 30.33 |
Monthly Target 4 | 31.26 |
Monthly Target 5 | 31.8 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 30.72 (1.65%) | 29.84 | 29.40 - 30.87 | 0.4389 times |
Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.9308 times |
Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.9362 times |
Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 1.0238 times |
Wed 30 April 2025 | 25.42 (1.52%) | 24.94 | 21.37 - 25.64 | 1.6907 times |
Mon 31 March 2025 | 25.04 (-8.21%) | 27.40 | 24.32 - 27.47 | 1.5505 times |
Fri 28 February 2025 | 27.28 (-4.11%) | 27.89 | 26.58 - 29.02 | 1.0011 times |
Fri 31 January 2025 | 28.45 (2.08%) | 28.02 | 27.26 - 29.14 | 1.1948 times |
Tue 31 December 2024 | 27.87 (0.47%) | 28.67 | 27.72 - 29.14 | 0.6747 times |
Tue 26 November 2024 | 27.74 (6.98%) | 26.03 | 25.97 - 27.93 | 0.5584 times |
Thu 31 October 2024 | 25.93 (-75.11%) | 104.10 | 25.91 - 105.66 | 0.3929 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
DMA period | DMA value |
5 day DMA | 30.46 |
12 day DMA | 30.24 |
20 day DMA | 30.08 |
35 day DMA | 29.68 |
50 day DMA | 29.17 |
100 day DMA | 27.32 |
150 day DMA | 27.44 |
200 day DMA | 27.47 |
EMA (exponential moving average) of Schwab Us SCHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.49 | 30.38 | 30.23 |
12 day EMA | 30.26 | 30.18 | 30.09 |
20 day EMA | 30.05 | 29.98 | 29.91 |
35 day EMA | 29.62 | 29.55 | 29.48 |
50 day EMA | 29.16 | 29.1 | 29.03 |
SMA (simple moving average) of Schwab Us SCHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.46 | 30.36 | 30.2 |
12 day SMA | 30.24 | 30.19 | 30.14 |
20 day SMA | 30.08 | 30.02 | 29.96 |
35 day SMA | 29.68 | 29.61 | 29.52 |
50 day SMA | 29.17 | 29.11 | 29.05 |
100 day SMA | 27.32 | 27.26 | 27.21 |
150 day SMA | 27.44 | 27.42 | 27.41 |
200 day SMA | 27.47 | 27.45 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.