Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 33.02 and 33.26
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 33.206666666667 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.45 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.14 (0.7%) | 33.14 | 33.12 - 33.36 | 0.879 times | Thu 30 April 2026 | 32.91 (0.64%) | 32.89 | 32.41 - 32.98 | 1.138 times | Wed 29 April 2026 | 32.70 (-0.21%) | 32.68 | 32.51 - 32.74 | 0.8752 times | Tue 28 April 2026 | 32.77 (-0.7%) | 32.72 | 32.60 - 32.84 | 0.9953 times | Mon 27 April 2026 | 33.00 (0.24%) | 33.00 | 32.74 - 33.03 | 0.8236 times | Fri 24 April 2026 | 32.92 (1.48%) | 32.50 | 32.47 - 32.95 | 0.8738 times | Thu 23 April 2026 | 32.44 (-1.28%) | 32.65 | 32.12 - 32.73 | 1.4386 times | Wed 22 April 2026 | 32.86 (1.64%) | 32.61 | 32.53 - 32.88 | 0.7597 times | Tue 21 April 2026 | 32.33 (-0.65%) | 32.64 | 32.26 - 32.74 | 1.2897 times | Mon 20 April 2026 | 32.54 (-0.25%) | 32.53 | 32.29 - 32.59 | 0.9271 times | Fri 17 April 2026 | 32.62 (1.56%) | 32.43 | 32.38 - 32.71 | 1.3294 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 32.78 and 33.73
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.14 (0.67%) | 33.00 | 32.41 - 33.36 | 0.5645 times | Fri 24 April 2026 | 32.92 (0.92%) | 32.53 | 32.12 - 32.95 | 0.6337 times | Fri 17 April 2026 | 32.62 (6.92%) | 30.43 | 30.39 - 32.71 | 0.7138 times | Fri 10 April 2026 | 30.51 (3.74%) | 29.46 | 29.08 - 30.71 | 1.0328 times | Thu 02 April 2026 | 29.41 (4.36%) | 28.19 | 27.96 - 29.60 | 1.022 times | Fri 27 March 2026 | 28.18 (-3.79%) | 29.77 | 28.13 - 30.05 | 1.2251 times | Fri 20 March 2026 | 29.29 (-2.04%) | 30.19 | 29.11 - 30.55 | 0.918 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.2949 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.7017 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 0.8934 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.8581 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 33.02 and 33.26
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 33.206666666667 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.14 (0.7%) | 33.14 | 33.12 - 33.36 | 0.0359 times | Thu 30 April 2026 | 32.91 (12.98%) | 29.43 | 28.80 - 33.03 | 1.1113 times | Tue 31 March 2026 | 29.13 (-5.24%) | 30.35 | 27.96 - 31.11 | 1.9528 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.4247 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.93 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.8782 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 0.9974 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 0.964 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.8599 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.8458 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6523 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.7 |
| 20 day DMA | 31.87 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.82 |
| 100 day DMA | 31.49 |
| 150 day DMA | 31.78 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.79 | 32.73 |
| 12 day EMA | 32.51 | 32.39 | 32.29 |
| 20 day EMA | 32.02 | 31.9 | 31.79 |
| 35 day EMA | 31.56 | 31.47 | 31.39 |
| 50 day EMA | 31 | 30.91 | 30.83 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 32.86 | 32.77 |
| 12 day SMA | 32.7 | 32.61 | 32.49 |
| 20 day SMA | 31.87 | 31.68 | 31.51 |
| 35 day SMA | 30.83 | 30.76 | 30.7 |
| 50 day SMA | 30.82 | 30.77 | 30.73 |
| 100 day SMA | 31.49 | 31.49 | 31.49 |
| 150 day SMA | 31.78 | 31.77 | 31.77 |
| 200 day SMA | 31.49 | 31.48 | 31.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.