SchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHG are 30.55 and 30.8

Daily Target 130.49
Daily Target 230.6
Daily Target 330.736666666667
Daily Target 430.85
Daily Target 530.99

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 13 August 2025 30.72 (0.1%) 30.82 30.62 - 30.87 1.2139 times
Tue 12 August 2025 30.69 (1.19%) 30.46 30.29 - 30.70 0.7982 times
Mon 11 August 2025 30.33 (-0.2%) 30.39 30.26 - 30.56 0.9795 times
Fri 08 August 2025 30.39 (0.7%) 30.23 30.21 - 30.42 1.0153 times
Thu 07 August 2025 30.18 (-0.13%) 30.40 29.93 - 30.44 0.945 times
Wed 06 August 2025 30.22 (1.21%) 29.91 29.88 - 30.24 0.966 times
Tue 05 August 2025 29.86 (1.08%) 30.13 29.82 - 30.18 0.8127 times
Fri 01 August 2025 29.54 (-2.25%) 29.84 29.40 - 29.84 1.3235 times
Thu 31 July 2025 30.22 (-0.07%) 30.74 30.15 - 30.75 1.1415 times
Wed 30 July 2025 30.24 (0.33%) 30.22 30.03 - 30.35 0.8045 times
Tue 29 July 2025 30.14 (-0.53%) 30.38 30.12 - 30.43 0.8803 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHG are 30.49 and 31.1

Weekly Target 130.01
Weekly Target 230.36
Weekly Target 330.616666666667
Weekly Target 430.97
Weekly Target 531.23

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 13 August 2025 30.72 (1.09%) 30.39 30.26 - 30.87 0.7835 times
Fri 08 August 2025 30.39 (2.88%) 30.13 29.82 - 30.44 0.9792 times
Fri 01 August 2025 29.54 (-2.22%) 30.27 29.40 - 30.75 1.29 times
Fri 25 July 2025 30.21 (1.58%) 29.79 29.51 - 30.28 1.0036 times
Fri 18 July 2025 29.74 (1.33%) 29.35 29.25 - 29.86 1.0187 times
Fri 11 July 2025 29.35 (-0.24%) 29.27 29.05 - 29.49 0.9836 times
Thu 03 July 2025 29.42 (1.38%) 29.19 28.80 - 29.46 0.7478 times
Fri 27 June 2025 29.02 (4.35%) 27.81 27.69 - 29.09 1.1808 times
Fri 20 June 2025 27.81 (-0.29%) 28.10 27.71 - 28.20 0.7599 times
Fri 13 June 2025 27.89 (-0.71%) 28.13 27.80 - 28.46 1.253 times
Fri 06 June 2025 28.09 (1.92%) 27.46 27.36 - 28.24 1.0826 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHG are 30.06 and 31.53

Monthly Target 128.86
Monthly Target 229.79
Monthly Target 330.33
Monthly Target 431.26
Monthly Target 531.8

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 13 August 2025 30.72 (1.65%) 29.84 29.40 - 30.87 0.4389 times
Thu 31 July 2025 30.22 (3.46%) 29.09 28.80 - 30.75 0.9308 times
Mon 30 June 2025 29.21 (5.99%) 27.46 27.36 - 29.28 0.9362 times
Fri 30 May 2025 27.56 (8.42%) 25.88 25.43 - 27.91 1.0238 times
Wed 30 April 2025 25.42 (1.52%) 24.94 21.37 - 25.64 1.6907 times
Mon 31 March 2025 25.04 (-8.21%) 27.40 24.32 - 27.47 1.5505 times
Fri 28 February 2025 27.28 (-4.11%) 27.89 26.58 - 29.02 1.0011 times
Fri 31 January 2025 28.45 (2.08%) 28.02 27.26 - 29.14 1.1948 times
Tue 31 December 2024 27.87 (0.47%) 28.67 27.72 - 29.14 0.6747 times
Tue 26 November 2024 27.74 (6.98%) 26.03 25.97 - 27.93 0.5584 times
Thu 31 October 2024 25.93 (-75.11%) 104.10 25.91 - 105.66 0.3929 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHG

DMA (daily moving average) of Schwab Us SCHG

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.24
20 day DMA 30.08
35 day DMA 29.68
50 day DMA 29.17
100 day DMA 27.32
150 day DMA 27.44
200 day DMA 27.47

EMA (exponential moving average) of Schwab Us SCHG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.3830.23
12 day EMA30.2630.1830.09
20 day EMA30.0529.9829.91
35 day EMA29.6229.5529.48
50 day EMA29.1629.129.03

SMA (simple moving average) of Schwab Us SCHG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.3630.2
12 day SMA30.2430.1930.14
20 day SMA30.0830.0229.96
35 day SMA29.6829.6129.52
50 day SMA29.1729.1129.05
100 day SMA27.3227.2627.21
150 day SMA27.4427.4227.41
200 day SMA27.4727.4527.43
Back to top | Use Dark Theme