Login or Join
HomepageSchwabUs SCHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHG are 30.22 and 30.66
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.33 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.77 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.33 (0.2%) | 30.26 | 30.11 - 30.55 | 0.596 times | Mon 16 March 2026 | 30.27 (1.24%) | 30.19 | 30.14 - 30.45 | 0.6961 times | Fri 13 March 2026 | 29.90 (-1.12%) | 30.20 | 29.86 - 30.49 | 0.9928 times | Thu 12 March 2026 | 30.24 (-1.82%) | 30.58 | 30.23 - 30.63 | 0.9753 times | Wed 11 March 2026 | 30.80 (-0.06%) | 30.84 | 30.63 - 31.06 | 0.7122 times | Tue 10 March 2026 | 30.82 (-0.26%) | 30.90 | 30.69 - 31.08 | 1.1201 times | Mon 09 March 2026 | 30.90 (1.21%) | 30.24 | 29.81 - 30.97 | 1.3718 times | Fri 06 March 2026 | 30.53 (-1.42%) | 30.56 | 30.44 - 30.79 | 1.1717 times | Thu 05 March 2026 | 30.97 (0.03%) | 30.85 | 30.65 - 31.11 | 1.4924 times | Wed 04 March 2026 | 30.96 (1.04%) | 30.71 | 30.68 - 31.08 | 0.8715 times | Tue 03 March 2026 | 30.64 (-0.58%) | 30.27 | 30.05 - 30.74 | 1.8743 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHG are 30.22 and 30.66
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.33 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.33 (1.44%) | 30.19 | 30.11 - 30.55 | 0.3656 times | Fri 13 March 2026 | 29.90 (-2.06%) | 30.24 | 29.81 - 31.08 | 1.4635 times | Fri 06 March 2026 | 30.53 (-0.68%) | 30.35 | 30.05 - 31.11 | 1.9232 times | Fri 27 February 2026 | 30.74 (-0.55%) | 30.84 | 30.30 - 31.26 | 1.0097 times | Fri 20 February 2026 | 30.91 (1.58%) | 30.32 | 30.09 - 31.02 | 0.9698 times | Fri 13 February 2026 | 30.43 (0%) | 30.55 | 30.32 - 30.71 | 0.2804 times | Fri 13 February 2026 | 30.43 (-2.19%) | 31.07 | 30.32 - 31.58 | 1.1373 times | Fri 06 February 2026 | 31.11 (-2.75%) | 31.80 | 30.35 - 32.22 | 1.3329 times | Fri 30 January 2026 | 31.99 (-0.93%) | 32.21 | 31.66 - 32.72 | 0.7243 times | Fri 23 January 2026 | 32.29 (-0.22%) | 32.15 | 31.51 - 32.45 | 0.7932 times | Fri 16 January 2026 | 32.36 (-1.52%) | 32.75 | 32.18 - 33.01 | 0.7372 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHG are 29.42 and 30.72
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.72 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.33 (-1.33%) | 30.35 | 29.81 - 31.11 | 1.2102 times | Fri 27 February 2026 | 30.74 (-3.91%) | 31.80 | 30.09 - 32.22 | 1.5255 times | Fri 30 January 2026 | 31.99 (-1.93%) | 32.86 | 31.51 - 33.14 | 0.9959 times | Wed 31 December 2025 | 32.62 (-0.55%) | 32.53 | 31.79 - 33.27 | 0.9404 times | Fri 28 November 2025 | 32.80 (-1.74%) | 33.04 | 30.89 - 33.29 | 1.068 times | Fri 31 October 2025 | 33.38 (4.61%) | 31.73 | 31.17 - 33.74 | 1.0323 times | Tue 30 September 2025 | 31.91 (4.55%) | 30.03 | 29.91 - 32.22 | 0.9208 times | Fri 29 August 2025 | 30.52 (0.99%) | 29.84 | 29.40 - 30.91 | 0.9057 times | Thu 31 July 2025 | 30.22 (3.46%) | 29.09 | 28.80 - 30.75 | 0.6985 times | Mon 30 June 2025 | 29.21 (5.99%) | 27.46 | 27.36 - 29.28 | 0.7026 times | Fri 30 May 2025 | 27.56 (8.42%) | 25.88 | 25.43 - 27.91 | 0.7683 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHG
DMA (daily moving average) of Schwab Us SCHG
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.01 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Schwab Us SCHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.34 | 30.38 |
| 12 day EMA | 30.52 | 30.56 | 30.61 |
| 20 day EMA | 30.68 | 30.72 | 30.77 |
| 35 day EMA | 31.04 | 31.08 | 31.13 |
| 50 day EMA | 31.4 | 31.44 | 31.49 |
SMA (simple moving average) of Schwab Us SCHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.41 | 30.53 |
| 12 day SMA | 30.6 | 30.63 | 30.69 |
| 20 day SMA | 30.68 | 30.69 | 30.7 |
| 35 day SMA | 30.92 | 30.98 | 31.05 |
| 50 day SMA | 31.39 | 31.44 | 31.48 |
| 100 day SMA | 32.01 | 32.03 | 32.05 |
| 150 day SMA | 31.8 | 31.8 | 31.8 |
| 200 day SMA | 31.13 | 31.11 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.