Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.76 and 21.15
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.22 |
| Daily Target 5 | 21.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.99 (-1.22%) | 21.26 | 20.91 - 21.30 | 1.4029 times |
| Mon 12 May 2025 | 21.25 (0.14%) | 21.46 | 21.17 - 21.46 | 1.5454 times |
| Fri 09 May 2025 | 21.22 (0.76%) | 21.07 | 21.02 - 21.27 | 0.7587 times |
| Thu 08 May 2025 | 21.06 (-0.43%) | 21.23 | 20.98 - 21.25 | 0.9662 times |
| Wed 07 May 2025 | 21.15 (0%) | 21.17 | 21.12 - 21.34 | 0.7679 times |
| Tue 06 May 2025 | 21.15 (-0.61%) | 21.17 | 21.02 - 21.30 | 0.8376 times |
| Mon 05 May 2025 | 21.28 (-0.19%) | 21.29 | 21.16 - 21.40 | 0.7988 times |
| Fri 02 May 2025 | 21.32 (1.14%) | 21.31 | 21.22 - 21.39 | 0.835 times |
| Thu 01 May 2025 | 21.08 (0.24%) | 21.08 | 20.94 - 21.26 | 0.9215 times |
| Wed 30 April 2025 | 21.03 (0.67%) | 20.77 | 20.65 - 21.10 | 1.1659 times |
| Tue 29 April 2025 | 20.89 (0.34%) | 20.82 | 20.70 - 21.00 | 1.1499 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.68 and 21.23
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.12 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.99 (-1.08%) | 21.46 | 20.91 - 21.46 | 0.665 times |
| Fri 09 May 2025 | 21.22 (-0.47%) | 21.29 | 20.98 - 21.40 | 0.9314 times |
| Fri 02 May 2025 | 21.32 (3.29%) | 20.65 | 20.58 - 21.39 | 1.153 times |
| Fri 25 April 2025 | 20.64 (-0.19%) | 20.52 | 20.02 - 20.84 | 1.583 times |
| Thu 17 April 2025 | 20.68 (1.52%) | 20.37 | 20.24 - 20.84 | 0.2237 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0 times |
| Wed 16 April 2025 | 20.37 (0%) | 20.37 | 20.24 - 20.62 | 0.2477 times |
| Wed 16 April 2025 | 20.37 (2.46%) | 20.05 | 19.99 - 20.62 | 0.4933 times |
| Fri 11 April 2025 | 19.88 (-0.65%) | 19.55 | 18.25 - 20.22 | 2.9025 times |
| Fri 04 April 2025 | 20.01 (-6.06%) | 21.35 | 20.00 - 21.64 | 1.8002 times |
| Fri 28 March 2025 | 21.30 (0.28%) | 21.38 | 21.15 - 21.59 | 0.5652 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.68 and 21.23
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.99 (-0.19%) | 21.08 | 20.91 - 21.46 | 0.4709 times |
| Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.8275 times |
| Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.1038 times |
| Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 1.002 times |
| Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.1642 times |
| Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 1.0002 times |
| Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.8652 times |
| Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.9737 times |
| Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.9147 times |
| Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.6778 times |
| Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.6072 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.95 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 21.18 | 21.15 |
| 12 day EMA | 21.05 | 21.06 | 21.02 |
| 20 day EMA | 20.94 | 20.94 | 20.91 |
| 35 day EMA | 21.01 | 21.01 | 21 |
| 50 day EMA | 21.06 | 21.06 | 21.05 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.17 | 21.17 |
| 12 day SMA | 21.1 | 21.07 | 21.03 |
| 20 day SMA | 20.86 | 20.83 | 20.79 |
| 35 day SMA | 20.7 | 20.71 | 20.71 |
| 50 day SMA | 20.95 | 20.97 | 20.99 |
| 100 day SMA | 21.09 | 21.09 | 21.1 |
| 150 day SMA | 21.57 | 21.58 | 21.6 |
| 200 day SMA | 21.75 | 21.76 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.