Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.43 and 23.65
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.603333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.82 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.55 (-0.93%) | 23.69 | 23.52 - 23.74 | 1.0808 times | Mon 10 August 2026 | 23.77 (-1.41%) | 23.93 | 23.69 - 24.03 | 1.0649 times | Fri 07 August 2026 | 24.11 (0.42%) | 24.21 | 23.94 - 24.21 | 0.8172 times | Thu 06 August 2026 | 24.01 (-0.83%) | 24.42 | 23.94 - 24.42 | 1.0007 times | Wed 05 August 2026 | 24.21 (0.04%) | 24.22 | 23.99 - 24.29 | 0.946 times | Tue 04 August 2026 | 24.20 (-0.37%) | 24.39 | 23.85 - 24.39 | 1.1469 times | Mon 03 August 2026 | 24.29 (0.04%) | 24.31 | 24.20 - 24.46 | 1.0438 times | Fri 31 July 2026 | 24.28 (-0.49%) | 24.34 | 24.13 - 24.40 | 1.0692 times | Thu 30 July 2026 | 24.40 (-1.49%) | 24.78 | 24.20 - 24.81 | 0.9426 times | Wed 29 July 2026 | 24.77 (-0.16%) | 24.85 | 24.65 - 24.89 | 0.8879 times | Tue 28 July 2026 | 24.81 (0.28%) | 24.81 | 24.81 - 25.03 | 0.9686 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.28 and 23.79
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.55 (-2.32%) | 23.93 | 23.52 - 24.03 | 0.5365 times | Fri 07 August 2026 | 24.11 (-0.7%) | 24.31 | 23.85 - 24.46 | 1.239 times | Fri 31 July 2026 | 24.28 (-2.33%) | 24.82 | 24.13 - 25.03 | 1.1563 times | Fri 24 July 2026 | 24.86 (0%) | 24.50 | 24.50 - 24.93 | 0.2008 times | Fri 24 July 2026 | 24.86 (1.02%) | 24.65 | 24.28 - 24.93 | 0.9767 times | Fri 17 July 2026 | 24.61 (3.01%) | 23.97 | 23.93 - 24.87 | 1.2778 times | Fri 10 July 2026 | 23.89 (-0.79%) | 24.10 | 23.68 - 24.32 | 1.3319 times | Thu 02 July 2026 | 24.08 (-0.58%) | 24.22 | 23.63 - 24.22 | 1.1325 times | Fri 26 June 2026 | 24.22 (3.59%) | 23.50 | 23.39 - 24.24 | 1.4113 times | Thu 18 June 2026 | 23.38 (-3.27%) | 24.15 | 23.33 - 24.28 | 0.7371 times | Fri 12 June 2026 | 24.17 (2.03%) | 23.67 | 23.31 - 24.24 | 0.903 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.07 and 24.01
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.843333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 23.55 (-3.01%) | 24.31 | 23.52 - 24.46 | 0.2817 times | Fri 31 July 2026 | 24.28 (2.49%) | 23.63 | 23.63 - 25.03 | 0.867 times | Tue 30 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 24.28 | 0.7275 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.5611 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.8901 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.7213 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 1.0839 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.1925 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.5455 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.1295 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.5235 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.04 | 24.18 |
| 12 day EMA | 24.12 | 24.22 | 24.3 |
| 20 day EMA | 24.18 | 24.25 | 24.3 |
| 35 day EMA | 24.14 | 24.17 | 24.19 |
| 50 day EMA | 23.98 | 24 | 24.01 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.06 | 24.16 |
| 12 day SMA | 24.26 | 24.37 | 24.46 |
| 20 day SMA | 24.39 | 24.41 | 24.43 |
| 35 day SMA | 24.2 | 24.21 | 24.21 |
| 50 day SMA | 24.04 | 24.03 | 24.02 |
| 100 day SMA | 23.46 | 23.43 | 23.42 |
| 150 day SMA | 23 | 22.99 | 22.97 |
| 200 day SMA | 22.53 | 22.52 | 22.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.