Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 23.53 and 23.91
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 23.606666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.99 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.66 (1.2%) | 23.50 | 23.39 - 23.77 | 1.314 times | Thu 18 June 2026 | 23.38 (-0.09%) | 23.41 | 23.36 - 23.60 | 1.2157 times | Wed 17 June 2026 | 23.40 (-2.46%) | 23.91 | 23.33 - 23.98 | 1.2353 times | Tue 16 June 2026 | 23.99 (0.08%) | 24.18 | 23.91 - 24.19 | 0.4417 times | Mon 15 June 2026 | 23.97 (-0.83%) | 24.15 | 23.91 - 24.28 | 1.011 times | Fri 12 June 2026 | 24.17 (1%) | 24.03 | 24.01 - 24.24 | 1.1186 times | Thu 11 June 2026 | 23.93 (0%) | 24.00 | 23.85 - 24.11 | 0.8522 times | Wed 10 June 2026 | 23.93 (0.08%) | 23.98 | 23.93 - 24.12 | 0.917 times | Tue 09 June 2026 | 23.91 (2.4%) | 23.51 | 23.51 - 24.01 | 1.2097 times | Mon 08 June 2026 | 23.35 (-1.44%) | 23.67 | 23.31 - 23.77 | 0.6848 times | Fri 05 June 2026 | 23.69 (0.85%) | 23.41 | 23.38 - 23.86 | 0.729 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 23.53 and 23.91
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.66 (1.2%) | 23.50 | 23.39 - 23.77 | 0.3372 times | Thu 18 June 2026 | 23.38 (-3.27%) | 24.15 | 23.33 - 24.28 | 1.0017 times | Fri 12 June 2026 | 24.17 (2.03%) | 23.67 | 23.31 - 24.24 | 1.2272 times | Fri 05 June 2026 | 23.69 (1.02%) | 23.31 | 22.91 - 23.86 | 1.2519 times | Fri 29 May 2026 | 23.45 (-0.97%) | 23.71 | 23.36 - 23.93 | 0.6595 times | Fri 22 May 2026 | 23.68 (3.09%) | 23.04 | 23.03 - 23.80 | 0.9779 times | Fri 15 May 2026 | 22.97 (-2.38%) | 23.57 | 22.94 - 23.71 | 0.9436 times | Fri 08 May 2026 | 23.53 (-0.38%) | 23.43 | 23.33 - 23.69 | 1.0092 times | Wed 06 May 2026 | 23.62 (0.98%) | 23.30 | 23.14 - 23.69 | 0.9386 times | Fri 01 May 2026 | 23.39 (1.3%) | 23.06 | 22.91 - 23.51 | 1.6533 times | Fri 24 April 2026 | 23.09 (-1.45%) | 23.16 | 22.74 - 23.50 | 1.2337 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 23.29 and 24.66
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.616666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 23.66 (0.9%) | 23.31 | 22.91 - 24.28 | 0.3962 times | Fri 29 May 2026 | 23.45 (0.13%) | 23.47 | 22.94 - 23.93 | 0.4987 times | Thu 30 April 2026 | 23.42 (8.98%) | 21.49 | 21.35 - 23.50 | 0.791 times | Tue 31 March 2026 | 21.49 (-6.69%) | 22.93 | 21.05 - 23.19 | 1.5298 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9633 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0598 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3735 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0038 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.354 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.03 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0093 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.41 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.64 | 23.77 |
| 12 day EMA | 23.67 | 23.67 | 23.72 |
| 20 day EMA | 23.62 | 23.62 | 23.64 |
| 35 day EMA | 23.47 | 23.46 | 23.47 |
| 50 day EMA | 23.34 | 23.33 | 23.33 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.78 | 23.89 |
| 12 day SMA | 23.74 | 23.69 | 23.67 |
| 20 day SMA | 23.62 | 23.62 | 23.63 |
| 35 day SMA | 23.54 | 23.53 | 23.53 |
| 50 day SMA | 23.41 | 23.39 | 23.37 |
| 100 day SMA | 22.81 | 22.78 | 22.76 |
| 150 day SMA | 22.25 | 22.23 | 22.22 |
| 200 day SMA | 22.04 | 22.03 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.