SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 22.42 and 22.62

Daily Target 122.28
Daily Target 222.35
Daily Target 322.476666666667
Daily Target 422.55
Daily Target 522.68

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 22.43 (0.85%) 22.42 22.40 - 22.60 1.4853 times
Fri 13 March 2026 22.24 (0.09%) 22.42 22.21 - 22.54 0.9757 times
Thu 12 March 2026 22.22 (-0.63%) 22.20 22.14 - 22.39 0.8659 times
Wed 11 March 2026 22.36 (-1.06%) 22.53 22.29 - 22.53 0.7277 times
Tue 10 March 2026 22.60 (0%) 22.54 22.45 - 22.80 0.8325 times
Mon 09 March 2026 22.60 (0.18%) 22.25 22.08 - 22.66 1.0689 times
Fri 06 March 2026 22.56 (-1.01%) 22.65 22.42 - 22.65 1.0302 times
Thu 05 March 2026 22.79 (-1.04%) 22.82 22.59 - 22.82 0.9982 times
Wed 04 March 2026 23.03 (0.17%) 22.92 22.74 - 23.04 0.8313 times
Tue 03 March 2026 22.99 (-0.61%) 22.75 22.58 - 23.06 1.1843 times
Mon 02 March 2026 23.13 (0.43%) 22.93 22.83 - 23.19 1.2087 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 22.42 and 22.62

Weekly Target 122.28
Weekly Target 222.35
Weekly Target 322.476666666667
Weekly Target 422.55
Weekly Target 522.68

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 22.43 (0.85%) 22.42 22.40 - 22.60 0.388 times
Fri 13 March 2026 22.24 (-1.42%) 22.25 22.08 - 22.80 1.1677 times
Fri 06 March 2026 22.56 (-2.04%) 22.93 22.42 - 23.19 1.372 times
Fri 27 February 2026 23.03 (0.92%) 22.80 22.74 - 23.21 0.9615 times
Fri 20 February 2026 22.82 (0.04%) 22.93 22.53 - 23.07 0.7166 times
Fri 13 February 2026 22.81 (0%) 22.53 22.53 - 22.89 0.2748 times
Fri 13 February 2026 22.81 (3.87%) 21.92 21.82 - 22.93 1.3912 times
Fri 06 February 2026 21.96 (2.43%) 21.42 21.12 - 22.00 1.35 times
Fri 30 January 2026 21.44 (0.47%) 21.30 21.00 - 21.45 1.288 times
Fri 23 January 2026 21.34 (-2.38%) 21.74 21.17 - 21.75 1.0901 times
Fri 16 January 2026 21.86 (3.5%) 21.07 20.98 - 21.89 1.1082 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 21.7 and 22.81

Monthly Target 121.46
Monthly Target 221.94
Monthly Target 322.566666666667
Monthly Target 423.05
Monthly Target 523.68

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 22.43 (-2.61%) 22.93 22.08 - 23.19 0.5996 times
Fri 27 February 2026 23.03 (7.42%) 21.42 21.12 - 23.21 0.9614 times
Fri 30 January 2026 21.44 (2.68%) 20.87 20.72 - 21.89 1.0577 times
Wed 31 December 2025 20.88 (-3.2%) 21.40 20.54 - 21.47 1.3709 times
Fri 28 November 2025 21.57 (2.28%) 21.13 20.91 - 21.68 1.0019 times
Fri 31 October 2025 21.09 (-2.23%) 21.52 20.81 - 22.00 1.3513 times
Tue 30 September 2025 21.57 (-0.19%) 21.45 21.19 - 21.83 1.028 times
Fri 29 August 2025 21.61 (3.25%) 21.07 20.65 - 21.71 1.0074 times
Thu 31 July 2025 20.93 (-1.09%) 21.12 20.89 - 21.81 0.9086 times
Mon 30 June 2025 21.16 (-0.61%) 21.16 20.74 - 21.74 0.7132 times
Fri 30 May 2025 21.29 (1.24%) 21.08 20.56 - 21.50 0.7244 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.67
20 day DMA 22.74
35 day DMA 22.36
50 day DMA 22.04
100 day DMA 21.6
150 day DMA 21.53
200 day DMA 21.46

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3922.46
12 day EMA22.5422.5622.62
20 day EMA22.5322.5422.57
35 day EMA22.322.2922.29
50 day EMA21.9921.9721.96

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.422.47
12 day SMA22.6722.7122.76
20 day SMA22.7422.7622.79
35 day SMA22.3622.3322.3
50 day SMA22.0422.0121.98
100 day SMA21.621.621.59
150 day SMA21.5321.5221.51
200 day SMA21.4621.4621.45
Back to top | Use Dark Theme