Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.33 and 21.57
| Daily Target 1 | 21.13 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.61 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.44 (0.28%) | 21.35 | 21.21 - 21.45 | 0.7109 times | Thu 29 January 2026 | 21.38 (1.57%) | 21.35 | 21.06 - 21.42 | 1.6016 times | Wed 28 January 2026 | 21.05 (-1.13%) | 21.29 | 21.00 - 21.35 | 1.2919 times | Tue 27 January 2026 | 21.29 (0%) | 21.27 | 21.17 - 21.32 | 0.6365 times | Mon 26 January 2026 | 21.29 (-0.23%) | 21.30 | 21.25 - 21.45 | 0.7396 times | Fri 23 January 2026 | 21.34 (0.33%) | 21.26 | 21.17 - 21.37 | 0.7788 times | Thu 22 January 2026 | 21.27 (-1.25%) | 21.72 | 21.26 - 21.72 | 1.0044 times | Wed 21 January 2026 | 21.54 (0.23%) | 21.62 | 21.37 - 21.67 | 1.3924 times | Tue 20 January 2026 | 21.49 (-1.69%) | 21.74 | 21.47 - 21.75 | 1.0396 times | Fri 16 January 2026 | 21.86 (1.2%) | 21.66 | 21.51 - 21.89 | 0.8046 times | Thu 15 January 2026 | 21.60 (0.75%) | 21.45 | 21.45 - 21.71 | 0.8763 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.22 and 21.67
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.0215 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 0.8646 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 0.8789 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.1253 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7849 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.6203 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.5166 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4775 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.1144 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.596 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.4246 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.08 and 22.25
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.024 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3271 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 0.9699 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3082 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 0.9952 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 0.9753 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.8796 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.6904 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7013 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.129 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.6819 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.29 | 21.24 |
| 12 day EMA | 21.32 | 21.3 | 21.28 |
| 20 day EMA | 21.27 | 21.25 | 21.24 |
| 35 day EMA | 21.23 | 21.22 | 21.21 |
| 50 day EMA | 21.18 | 21.17 | 21.16 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.27 | 21.25 |
| 12 day SMA | 21.42 | 21.4 | 21.38 |
| 20 day SMA | 21.27 | 21.24 | 21.22 |
| 35 day SMA | 21.11 | 21.09 | 21.08 |
| 50 day SMA | 21.14 | 21.13 | 21.13 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.27 | 21.26 | 21.27 |
| 200 day SMA | 21.21 | 21.21 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.