SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHH are 18.88 and 19.12

Daily Target 118.69
Daily Target 218.83
Daily Target 318.933333333333
Daily Target 419.07
Daily Target 519.17

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 23 April 2024 18.96 (0.85%) 18.81 18.80 - 19.04 0.7414 times
Mon 22 April 2024 18.80 (0.75%) 18.71 18.58 - 18.84 0.9221 times
Fri 19 April 2024 18.66 (0.59%) 18.58 18.55 - 18.72 0.7997 times
Thu 18 April 2024 18.55 (0.11%) 18.60 18.45 - 18.64 1.009 times
Wed 17 April 2024 18.53 (-0.75%) 18.61 18.52 - 18.71 1.3748 times
Tue 16 April 2024 18.67 (-1.37%) 18.88 18.62 - 18.88 0.944 times
Mon 15 April 2024 18.93 (-1.66%) 19.35 18.83 - 19.37 1.0971 times
Fri 12 April 2024 19.25 (-0.93%) 19.35 19.16 - 19.38 0.983 times
Thu 11 April 2024 19.43 (0.26%) 19.51 19.26 - 19.56 0.9587 times
Wed 10 April 2024 19.38 (-4.06%) 19.67 19.28 - 19.69 1.1703 times
Tue 09 April 2024 20.20 (1.41%) 20.00 19.98 - 20.20 0.8927 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHH are 18.77 and 19.23

Weekly Target 118.4
Weekly Target 218.68
Weekly Target 318.86
Weekly Target 419.14
Weekly Target 519.32

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 23 April 2024 18.96 (1.61%) 18.71 18.58 - 19.04 0.4593 times
Fri 19 April 2024 18.66 (-3.06%) 19.35 18.45 - 19.37 1.4424 times
Fri 12 April 2024 19.25 (-2.33%) 19.77 19.16 - 20.20 1.4979 times
Fri 05 April 2024 19.71 (-2.91%) 20.34 19.51 - 20.34 1.3383 times
Thu 28 March 2024 20.30 (2.27%) 19.87 19.64 - 20.37 0.7425 times
Fri 22 March 2024 19.85 (-0.5%) 19.98 19.65 - 20.19 1.0753 times
Fri 15 March 2024 19.95 (-2.97%) 20.56 19.80 - 20.66 0.8363 times
Fri 08 March 2024 20.56 (1.53%) 20.19 20.08 - 20.65 0.832 times
Fri 01 March 2024 20.25 (1.86%) 19.85 19.56 - 20.26 1.0713 times
Fri 23 February 2024 19.88 (0.51%) 19.67 19.58 - 20.01 0.7048 times
Fri 16 February 2024 19.78 (-0.15%) 19.83 19.12 - 19.96 1.1703 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHH are 17.76 and 19.65

Monthly Target 117.36
Monthly Target 218.16
Monthly Target 319.25
Monthly Target 420.05
Monthly Target 521.14

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 23 April 2024 18.96 (-6.6%) 20.34 18.45 - 20.34 1.0632 times
Thu 28 March 2024 20.30 (1.3%) 20.01 19.64 - 20.66 0.8384 times
Thu 29 February 2024 20.04 (1.78%) 19.64 19.12 - 20.15 0.9889 times
Wed 31 January 2024 19.69 (-4.93%) 20.63 19.62 - 20.95 1.0276 times
Fri 29 December 2023 20.71 (7.81%) 19.21 19.17 - 20.95 0.9026 times
Thu 30 November 2023 19.21 (11.62%) 17.20 17.10 - 19.25 1.1451 times
Tue 31 October 2023 17.21 (-3.04%) 17.68 16.63 - 18.18 1.3588 times
Fri 29 September 2023 17.75 (-7.74%) 19.34 17.43 - 19.39 1.033 times
Thu 31 August 2023 19.24 (-3.37%) 19.89 18.46 - 19.96 0.9141 times
Mon 31 July 2023 19.91 (1.95%) 19.46 19.27 - 20.40 0.7283 times
Fri 30 June 2023 19.53 (4.22%) 18.73 18.53 - 19.80 1.0198 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHH

DMA (daily moving average) of Schwab Us SCHH

DMA period DMA value
5 day DMA 18.7
12 day DMA 19.11
20 day DMA 19.41
35 day DMA 19.73
50 day DMA 19.77
100 day DMA 19.96
150 day DMA 19.25
200 day DMA 19.27

EMA (exponential moving average) of Schwab Us SCHH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7718.75
12 day EMA19.0419.0519.1
20 day EMA19.2719.319.35
35 day EMA19.4819.5119.55
50 day EMA19.6519.6819.72

SMA (simple moving average) of Schwab Us SCHH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.6418.67
12 day SMA19.1119.1719.24
20 day SMA19.4119.4519.5
35 day SMA19.7319.7719.81
50 day SMA19.7719.7819.8
100 day SMA19.9619.9619.96
150 day SMA19.2519.2519.25
200 day SMA19.2719.2819.29
Back to top | Use Dark Theme