Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.11 and 21.31
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.36 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.15 (0.14%) | 21.07 | 21.07 - 21.27 | 0.9551 times | Fri 09 January 2026 | 21.12 (0.28%) | 21.04 | 21.01 - 21.22 | 0.9225 times | Thu 08 January 2026 | 21.06 (0.86%) | 20.94 | 20.77 - 21.14 | 1.0011 times | Wed 07 January 2026 | 20.88 (-0.81%) | 21.15 | 20.87 - 21.19 | 1.08 times | Tue 06 January 2026 | 21.05 (0.72%) | 20.97 | 20.80 - 21.10 | 1.0305 times | Mon 05 January 2026 | 20.90 (-0.05%) | 20.85 | 20.72 - 21.00 | 1.2944 times | Fri 02 January 2026 | 20.91 (0.14%) | 20.87 | 20.72 - 20.99 | 0.9726 times | Wed 31 December 2025 | 20.88 (-0.81%) | 21.01 | 20.87 - 21.06 | 1.0222 times | Tue 30 December 2025 | 21.05 (0.24%) | 21.02 | 20.97 - 21.06 | 0.8734 times | Mon 29 December 2025 | 21.00 (0.24%) | 20.90 | 20.90 - 21.06 | 0.8481 times | Fri 26 December 2025 | 20.95 (0.1%) | 21.00 | 20.85 - 21.00 | 0.8206 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.11 and 21.31
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.15 (0.14%) | 21.07 | 21.07 - 21.27 | 0.2047 times | Fri 09 January 2026 | 21.12 (1%) | 20.85 | 20.72 - 21.22 | 1.1419 times | Fri 02 January 2026 | 20.91 (-0.19%) | 20.90 | 20.72 - 21.06 | 0.7964 times | Fri 26 December 2025 | 20.95 (1.16%) | 20.71 | 20.63 - 21.00 | 0.6295 times | Fri 19 December 2025 | 20.71 (-0.86%) | 21.00 | 20.54 - 21.08 | 1.5388 times | Fri 12 December 2025 | 20.89 (-1.56%) | 21.22 | 20.79 - 21.28 | 1.4992 times | Fri 05 December 2025 | 21.22 (-1.62%) | 21.40 | 21.19 - 21.47 | 1.1307 times | Fri 28 November 2025 | 21.57 (1.7%) | 21.10 | 21.07 - 21.65 | 0.6047 times | Fri 21 November 2025 | 21.21 (0.05%) | 21.26 | 20.91 - 21.28 | 1.4456 times | Fri 14 November 2025 | 21.20 (-0.84%) | 21.35 | 21.07 - 21.68 | 1.0085 times | Fri 07 November 2025 | 21.38 (1.38%) | 21.13 | 20.98 - 21.38 | 0.8737 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.94 and 21.49
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.15 (1.29%) | 20.87 | 20.72 - 21.27 | 0.4065 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.4081 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0281 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.4588 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.056 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0348 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9332 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7325 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7441 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.1979 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.7236 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 20.97 |
| 12 day EMA | 21.01 | 20.98 | 20.96 |
| 20 day EMA | 21 | 20.98 | 20.97 |
| 35 day EMA | 21.05 | 21.04 | 21.03 |
| 50 day EMA | 21.13 | 21.13 | 21.13 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21 | 20.96 |
| 12 day SMA | 20.99 | 20.96 | 20.93 |
| 20 day SMA | 20.93 | 20.92 | 20.91 |
| 35 day SMA | 21.05 | 21.04 | 21.04 |
| 50 day SMA | 21.09 | 21.08 | 21.09 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.15 | 21.15 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.