Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.43 and 21.72
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.77 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 21.55 (1.46%) | 21.38 | 21.30 - 21.59 | 0.7791 times | Fri 21 March 2025 | 21.24 (-1.21%) | 21.38 | 21.14 - 21.43 | 1.1225 times | Thu 20 March 2025 | 21.50 (-0.23%) | 21.54 | 21.42 - 21.64 | 0.6599 times | Wed 19 March 2025 | 21.55 (0.09%) | 21.53 | 21.35 - 21.69 | 1.2431 times | Tue 18 March 2025 | 21.53 (-0.37%) | 21.58 | 21.44 - 21.73 | 0.8381 times | Mon 17 March 2025 | 21.61 (1.55%) | 21.23 | 21.23 - 21.69 | 0.9417 times | Fri 14 March 2025 | 21.28 (1.92%) | 21.05 | 20.92 - 21.29 | 0.8717 times | Thu 13 March 2025 | 20.88 (-1.74%) | 21.28 | 20.84 - 21.43 | 1.0281 times | Wed 12 March 2025 | 21.25 (-0.56%) | 21.41 | 21.16 - 21.45 | 1.1258 times | Tue 11 March 2025 | 21.37 (-1.11%) | 21.65 | 21.24 - 21.74 | 1.3899 times | Mon 10 March 2025 | 21.61 (-1.01%) | 21.81 | 21.51 - 22.05 | 1.2002 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.43 and 21.72
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 21.55 (1.46%) | 21.38 | 21.30 - 21.59 | 0.1824 times | Fri 21 March 2025 | 21.24 (-0.19%) | 21.23 | 21.14 - 21.73 | 1.1251 times | Fri 14 March 2025 | 21.28 (-2.52%) | 21.81 | 20.84 - 22.05 | 1.3149 times | Fri 07 March 2025 | 21.83 (-1.13%) | 22.12 | 21.59 - 22.41 | 1.3679 times | Fri 28 February 2025 | 22.08 (2.32%) | 21.59 | 21.49 - 22.13 | 1.1162 times | Fri 21 February 2025 | 21.58 (0.28%) | 21.47 | 21.44 - 21.78 | 0.9219 times | Fri 14 February 2025 | 21.52 (0.14%) | 21.51 | 21.19 - 21.78 | 0.9935 times | Fri 07 February 2025 | 21.49 (1.27%) | 21.02 | 20.86 - 21.60 | 1.1829 times | Fri 31 January 2025 | 21.22 (-0.52%) | 21.29 | 20.91 - 21.60 | 1.1228 times | Fri 24 January 2025 | 21.33 (0.99%) | 21.20 | 20.93 - 21.51 | 0.6723 times | Fri 17 January 2025 | 21.12 (0%) | 21.22 | 21.11 - 21.26 | 0.1674 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.41 and 21.98
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 21.55 (-2.4%) | 22.12 | 20.84 - 22.41 | 1.0943 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 1.1558 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.3429 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 1.1537 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.9979 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 1.1231 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 1.0551 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.7818 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.7003 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.5952 times | Fri 31 May 2024 | 19.71 (5.12%) | 18.73 | 18.70 - 20.13 | 0.6902 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.45 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.41 | 21.49 |
| 12 day EMA | 21.5 | 21.49 | 21.53 |
| 20 day EMA | 21.52 | 21.52 | 21.55 |
| 35 day EMA | 21.47 | 21.46 | 21.47 |
| 50 day EMA | 21.38 | 21.37 | 21.38 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.49 | 21.49 |
| 12 day SMA | 21.43 | 21.44 | 21.52 |
| 20 day SMA | 21.65 | 21.66 | 21.67 |
| 35 day SMA | 21.59 | 21.58 | 21.58 |
| 50 day SMA | 21.45 | 21.42 | 21.41 |
| 100 day SMA | 21.7 | 21.71 | 21.73 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 21.66 | 21.65 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.