Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 21.34 and 21.65
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.396666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.48 (1.7%) | 21.20 | 21.20 - 21.51 | 0.792 times | Fri 17 January 2025 | 21.12 (0%) | 21.22 | 21.11 - 21.26 | 0.8037 times | Fri 17 January 2025 | 21.12 (-0.05%) | 21.22 | 21.11 - 21.26 | 0.8037 times | Thu 16 January 2025 | 21.13 (2.13%) | 20.77 | 20.69 - 21.15 | 0.7599 times | Wed 15 January 2025 | 20.69 (0.05%) | 21.12 | 20.69 - 21.20 | 0.8519 times | Tue 14 January 2025 | 20.68 (1.03%) | 20.51 | 20.50 - 20.71 | 1.2696 times | Mon 13 January 2025 | 20.47 (1.34%) | 20.20 | 20.15 - 20.50 | 1.0422 times | Fri 10 January 2025 | 20.20 (-2.37%) | 20.40 | 20.20 - 20.44 | 1.3737 times | Wed 08 January 2025 | 20.69 (0%) | 20.64 | 20.45 - 20.72 | 1.1517 times | Wed 08 January 2025 | 20.69 (0.24%) | 20.64 | 20.45 - 20.72 | 1.1517 times | Tue 07 January 2025 | 20.64 (-0.72%) | 20.90 | 20.60 - 20.99 | 1.4273 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 21.34 and 21.65
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.48 (1.7%) | 21.20 | 21.20 - 21.51 | 0.2168 times | Fri 17 January 2025 | 21.12 (0%) | 21.22 | 21.11 - 21.26 | 0.22 times | Fri 17 January 2025 | 21.12 (4.55%) | 20.20 | 20.15 - 21.26 | 1.294 times | Fri 10 January 2025 | 20.20 (-2.37%) | 20.64 | 20.20 - 20.72 | 0.6913 times | Wed 08 January 2025 | 20.69 (-2.04%) | 21.13 | 20.45 - 21.17 | 1.2261 times | Fri 03 January 2025 | 21.12 (0.86%) | 20.87 | 20.64 - 21.14 | 1.2985 times | Fri 27 December 2024 | 20.94 (0.34%) | 20.81 | 20.73 - 21.19 | 2.2953 times | Fri 20 December 2024 | 20.87 (-4.79%) | 21.93 | 20.53 - 22.07 | 1.5365 times | Fri 13 December 2024 | 21.92 (-5.15%) | 22.61 | 21.84 - 22.71 | 1.0417 times | Tue 26 November 2024 | 23.11 (0%) | 22.96 | 22.90 - 23.15 | 0.1799 times | Tue 26 November 2024 | 23.11 (1.63%) | 22.84 | 22.80 - 23.15 | 0.4282 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.82 and 22.18
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 21.48 (1.99%) | 21.04 | 20.15 - 21.51 | 0.9973 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 1.2843 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 1.1109 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 1.2503 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 1.1746 times | Fri 30 August 2024 | 22.59 (5.61%) | 21.61 | 21.04 - 22.63 | 0.8703 times | Wed 31 July 2024 | 21.39 (7.11%) | 19.95 | 19.66 - 21.66 | 0.7796 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.6627 times | Fri 31 May 2024 | 19.71 (5.12%) | 18.73 | 18.70 - 20.13 | 0.7684 times | Tue 30 April 2024 | 18.75 (-7.64%) | 20.34 | 18.45 - 20.34 | 1.1016 times | Thu 28 March 2024 | 20.30 (1.3%) | 20.01 | 19.64 - 20.66 | 0.6722 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.97 | 20.9 |
| 12 day EMA | 20.99 | 20.9 | 20.86 |
| 20 day EMA | 21.05 | 21 | 20.99 |
| 35 day EMA | 21.35 | 21.34 | 21.35 |
| 50 day EMA | 21.72 | 21.73 | 21.75 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 20.95 | 20.82 |
| 12 day SMA | 20.81 | 20.78 | 20.76 |
| 20 day SMA | 20.89 | 20.86 | 20.83 |
| 35 day SMA | 21.4 | 21.43 | 21.47 |
| 50 day SMA | 21.69 | 21.71 | 21.74 |
| 100 day SMA | 22.27 | 22.28 | 22.28 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 21.19 | 21.18 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.