Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 18.43 and 18.62
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.586666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.78 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.53 (-0.75%) | 18.61 | 18.52 - 18.71 | 1.2774 times | Tue 16 April 2024 | 18.67 (-1.37%) | 18.88 | 18.62 - 18.88 | 0.8771 times | Mon 15 April 2024 | 18.93 (-1.66%) | 19.35 | 18.83 - 19.37 | 1.0193 times | Fri 12 April 2024 | 19.25 (-0.93%) | 19.35 | 19.16 - 19.38 | 0.9133 times | Thu 11 April 2024 | 19.43 (0.26%) | 19.51 | 19.26 - 19.56 | 0.8907 times | Wed 10 April 2024 | 19.38 (-4.06%) | 19.67 | 19.28 - 19.69 | 1.0874 times | Tue 09 April 2024 | 20.20 (1.41%) | 20.00 | 19.98 - 20.20 | 0.8294 times | Mon 08 April 2024 | 19.92 (1.07%) | 19.77 | 19.75 - 19.95 | 1.3202 times | Fri 05 April 2024 | 19.71 (0.56%) | 19.56 | 19.51 - 19.75 | 0.7945 times | Thu 04 April 2024 | 19.60 (-0.71%) | 19.90 | 19.55 - 19.99 | 0.9906 times | Wed 03 April 2024 | 19.74 (0%) | 19.68 | 19.61 - 19.77 | 0.7934 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 18.1 and 18.95
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.53 (-3.74%) | 19.35 | 18.52 - 19.37 | 0.9235 times | Fri 12 April 2024 | 19.25 (-2.33%) | 19.77 | 19.16 - 20.20 | 1.4668 times | Fri 05 April 2024 | 19.71 (-2.91%) | 20.34 | 19.51 - 20.34 | 1.3105 times | Thu 28 March 2024 | 20.30 (2.27%) | 19.87 | 19.64 - 20.37 | 0.7272 times | Fri 22 March 2024 | 19.85 (-0.5%) | 19.98 | 19.65 - 20.19 | 1.053 times | Fri 15 March 2024 | 19.95 (-2.97%) | 20.56 | 19.80 - 20.66 | 0.819 times | Fri 08 March 2024 | 20.56 (1.53%) | 20.19 | 20.08 - 20.65 | 0.8147 times | Fri 01 March 2024 | 20.25 (1.86%) | 19.85 | 19.56 - 20.26 | 1.0491 times | Fri 23 February 2024 | 19.88 (0.51%) | 19.67 | 19.58 - 20.01 | 0.6901 times | Fri 16 February 2024 | 19.78 (-0.15%) | 19.83 | 19.12 - 19.96 | 1.1461 times | Fri 09 February 2024 | 19.81 (0.25%) | 19.51 | 19.33 - 19.83 | 1.1164 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 17.62 and 19.44
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 18.53 (-8.72%) | 20.34 | 18.52 - 20.34 | 0.8667 times | Thu 28 March 2024 | 20.30 (1.3%) | 20.01 | 19.64 - 20.66 | 0.8568 times | Thu 29 February 2024 | 20.04 (1.78%) | 19.64 | 19.12 - 20.15 | 1.0106 times | Wed 31 January 2024 | 19.69 (-4.93%) | 20.63 | 19.62 - 20.95 | 1.0502 times | Fri 29 December 2023 | 20.71 (7.81%) | 19.21 | 19.17 - 20.95 | 0.9224 times | Thu 30 November 2023 | 19.21 (11.62%) | 17.20 | 17.10 - 19.25 | 1.1703 times | Tue 31 October 2023 | 17.21 (-3.04%) | 17.68 | 16.63 - 18.18 | 1.3887 times | Fri 29 September 2023 | 17.75 (-7.74%) | 19.34 | 17.43 - 19.39 | 1.0557 times | Thu 31 August 2023 | 19.24 (-3.37%) | 19.89 | 18.46 - 19.96 | 0.9342 times | Mon 31 July 2023 | 19.91 (1.95%) | 19.46 | 19.27 - 20.40 | 0.7444 times | Fri 30 June 2023 | 19.53 (4.22%) | 18.73 | 18.53 - 19.80 | 1.0422 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19.1 | 19.32 |
| 12 day EMA | 19.3 | 19.44 | 19.58 |
| 20 day EMA | 19.52 | 19.62 | 19.72 |
| 35 day EMA | 19.65 | 19.72 | 19.78 |
| 50 day EMA | 19.73 | 19.78 | 19.83 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 19.13 | 19.44 |
| 12 day SMA | 19.43 | 19.55 | 19.68 |
| 20 day SMA | 19.64 | 19.72 | 19.78 |
| 35 day SMA | 19.89 | 19.92 | 19.95 |
| 50 day SMA | 19.84 | 19.86 | 19.88 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.3 | 19.3 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.