Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.58 and 21.07
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.67 |
| Daily Target 3 | 20.97 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.46 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.86 (-0.57%) | 21.04 | 20.78 - 21.27 | 1.4618 times | Wed 24 July 2024 | 20.98 (-1.59%) | 21.29 | 20.97 - 21.41 | 1.3824 times | Tue 23 July 2024 | 21.32 (-0.05%) | 21.33 | 21.20 - 21.44 | 0.6279 times | Mon 22 July 2024 | 21.33 (1.04%) | 21.16 | 21.03 - 21.36 | 0.9184 times | Fri 19 July 2024 | 21.11 (-0.24%) | 21.19 | 21.02 - 21.21 | 0.5744 times | Thu 18 July 2024 | 21.16 (-0.84%) | 21.23 | 21.11 - 21.57 | 1.2064 times | Wed 17 July 2024 | 21.34 (0.9%) | 21.12 | 21.12 - 21.47 | 1.6329 times | Tue 16 July 2024 | 21.15 (1.05%) | 21.03 | 20.94 - 21.17 | 0.7547 times | Mon 15 July 2024 | 20.93 (0.58%) | 20.84 | 20.77 - 20.95 | 0.7005 times | Fri 12 July 2024 | 20.81 (0.82%) | 20.78 | 20.73 - 20.94 | 0.7406 times | Thu 11 July 2024 | 20.64 (2.64%) | 20.42 | 20.42 - 20.74 | 1.1727 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.49 and 21.15
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.86 (-1.18%) | 21.16 | 20.78 - 21.44 | 1.1634 times | Fri 19 July 2024 | 21.11 (1.44%) | 20.84 | 20.77 - 21.57 | 1.2901 times | Fri 12 July 2024 | 20.81 (4.52%) | 19.96 | 19.77 - 20.94 | 1.1831 times | Fri 05 July 2024 | 19.91 (0.3%) | 19.90 | 19.78 - 20.00 | 0.3631 times | Wed 03 July 2024 | 19.85 (-0.6%) | 19.95 | 19.66 - 20.00 | 0.8257 times | Fri 28 June 2024 | 19.97 (0.2%) | 19.94 | 19.48 - 20.29 | 1.3828 times | Fri 21 June 2024 | 19.93 (0%) | 19.89 | 19.79 - 20.02 | 0.89 times | Tue 18 June 2024 | 19.93 (-0.15%) | 19.84 | 19.74 - 20.02 | 0.5113 times | Fri 14 June 2024 | 19.96 (1.32%) | 19.61 | 19.49 - 20.21 | 1.0891 times | Fri 07 June 2024 | 19.70 (-0.05%) | 19.77 | 19.56 - 19.94 | 1.3014 times | Fri 31 May 2024 | 19.71 (2.02%) | 19.43 | 18.95 - 19.74 | 1.1507 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.26 and 22.17
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 20.86 (4.46%) | 19.95 | 19.66 - 21.57 | 0.7562 times | Fri 28 June 2024 | 19.97 (1.32%) | 19.77 | 19.48 - 20.29 | 0.811 times | Fri 31 May 2024 | 19.71 (5.12%) | 18.73 | 18.70 - 20.13 | 0.9404 times | Tue 30 April 2024 | 18.75 (-7.64%) | 20.34 | 18.45 - 20.34 | 1.3481 times | Thu 28 March 2024 | 20.30 (1.3%) | 20.01 | 19.64 - 20.66 | 0.8227 times | Thu 29 February 2024 | 20.04 (1.78%) | 19.64 | 19.12 - 20.15 | 0.9704 times | Wed 31 January 2024 | 19.69 (-4.93%) | 20.63 | 19.62 - 20.95 | 1.0084 times | Fri 29 December 2023 | 20.71 (7.81%) | 19.21 | 19.17 - 20.95 | 0.8857 times | Thu 30 November 2023 | 19.21 (11.62%) | 17.20 | 17.10 - 19.25 | 1.1237 times | Tue 31 October 2023 | 17.21 (-3.04%) | 17.68 | 16.63 - 18.18 | 1.3334 times | Fri 29 September 2023 | 17.75 (-7.74%) | 19.34 | 17.43 - 19.39 | 1.0137 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.07 |
| 100 day DMA | 19.82 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.13 | 21.21 |
| 12 day EMA | 20.89 | 20.9 | 20.89 |
| 20 day EMA | 20.68 | 20.66 | 20.63 |
| 35 day EMA | 20.42 | 20.39 | 20.35 |
| 50 day EMA | 20.15 | 20.12 | 20.08 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.18 | 21.25 |
| 12 day SMA | 20.98 | 20.9 | 20.82 |
| 20 day SMA | 20.54 | 20.49 | 20.42 |
| 35 day SMA | 20.25 | 20.22 | 20.19 |
| 50 day SMA | 20.07 | 20.05 | 20.03 |
| 100 day SMA | 19.82 | 19.81 | 19.81 |
| 150 day SMA | 19.91 | 19.91 | 19.91 |
| 200 day SMA | 19.58 | 19.57 | 19.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.