Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.77 and 21
| Daily Target 1 | 20.57 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.803333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.03 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.88 (0.58%) | 20.80 | 20.65 - 20.88 | 0.7457 times |
| Mon 11 August 2025 | 20.76 (-0.48%) | 20.80 | 20.73 - 20.90 | 0.916 times |
| Fri 08 August 2025 | 20.86 (-0.95%) | 21.08 | 20.84 - 21.11 | 1.0735 times |
| Thu 07 August 2025 | 21.06 (0.33%) | 21.12 | 20.91 - 21.12 | 1.2413 times |
| Wed 06 August 2025 | 20.99 (-0.71%) | 21.20 | 20.98 - 21.20 | 1.0467 times |
| Tue 05 August 2025 | 21.14 (1.25%) | 21.06 | 20.98 - 21.20 | 0.9775 times |
| Fri 01 August 2025 | 20.88 (-0.24%) | 21.07 | 20.74 - 21.17 | 1.0935 times |
| Thu 31 July 2025 | 20.93 (-1.46%) | 21.11 | 20.89 - 21.21 | 1.1721 times |
| Wed 30 July 2025 | 21.24 (-1.58%) | 21.55 | 21.09 - 21.59 | 0.8515 times |
| Tue 29 July 2025 | 21.58 (1.46%) | 21.35 | 21.22 - 21.59 | 0.8824 times |
| Mon 28 July 2025 | 21.27 (-1.8%) | 21.58 | 21.25 - 21.59 | 0.5954 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.77 and 21.02
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.88 (0.1%) | 20.80 | 20.65 - 20.90 | 0.5224 times |
| Fri 08 August 2025 | 20.86 (-0.1%) | 21.06 | 20.84 - 21.20 | 1.3642 times |
| Fri 01 August 2025 | 20.88 (-3.6%) | 21.58 | 20.74 - 21.59 | 1.4446 times |
| Fri 25 July 2025 | 21.66 (1.55%) | 21.41 | 21.34 - 21.81 | 1.1963 times |
| Fri 18 July 2025 | 21.33 (0.23%) | 21.24 | 21.08 - 21.43 | 0.9805 times |
| Fri 11 July 2025 | 21.28 (-0.33%) | 21.34 | 21.04 - 21.48 | 0.9748 times |
| Thu 03 July 2025 | 21.35 (1.72%) | 21.02 | 20.76 - 21.47 | 0.8898 times |
| Fri 27 June 2025 | 20.99 (-1.46%) | 21.34 | 20.74 - 21.74 | 1.1673 times |
| Fri 20 June 2025 | 21.30 (0.05%) | 21.29 | 21.14 - 21.50 | 0.492 times |
| Fri 13 June 2025 | 21.29 (-0.19%) | 21.34 | 21.13 - 21.63 | 0.9681 times |
| Fri 06 June 2025 | 21.33 (0.19%) | 21.16 | 20.93 - 21.42 | 0.8889 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.49 and 21.04
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.88 (-0.24%) | 21.07 | 20.65 - 21.20 | 0.5796 times |
| Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 1.2606 times |
| Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.9895 times |
| Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 1.0051 times |
| Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.6181 times |
| Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 0.9774 times |
| Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.8872 times |
| Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.0309 times |
| Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.8856 times |
| Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.766 times |
| Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.8621 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.92 | 21 |
| 12 day EMA | 21.06 | 21.09 | 21.15 |
| 20 day EMA | 21.13 | 21.16 | 21.2 |
| 35 day EMA | 21.19 | 21.21 | 21.24 |
| 50 day EMA | 21.2 | 21.21 | 21.23 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.96 | 20.99 |
| 12 day SMA | 21.1 | 21.17 | 21.25 |
| 20 day SMA | 21.24 | 21.27 | 21.3 |
| 35 day SMA | 21.25 | 21.26 | 21.28 |
| 50 day SMA | 21.27 | 21.27 | 21.28 |
| 100 day SMA | 21.06 | 21.07 | 21.07 |
| 150 day SMA | 21.16 | 21.16 | 21.16 |
| 200 day SMA | 21.42 | 21.43 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.