SchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 22.42 and 22.62
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.68 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 1.4853 times | Fri 13 March 2026 | 22.24 (0.09%) | 22.42 | 22.21 - 22.54 | 0.9757 times | Thu 12 March 2026 | 22.22 (-0.63%) | 22.20 | 22.14 - 22.39 | 0.8659 times | Wed 11 March 2026 | 22.36 (-1.06%) | 22.53 | 22.29 - 22.53 | 0.7277 times | Tue 10 March 2026 | 22.60 (0%) | 22.54 | 22.45 - 22.80 | 0.8325 times | Mon 09 March 2026 | 22.60 (0.18%) | 22.25 | 22.08 - 22.66 | 1.0689 times | Fri 06 March 2026 | 22.56 (-1.01%) | 22.65 | 22.42 - 22.65 | 1.0302 times | Thu 05 March 2026 | 22.79 (-1.04%) | 22.82 | 22.59 - 22.82 | 0.9982 times | Wed 04 March 2026 | 23.03 (0.17%) | 22.92 | 22.74 - 23.04 | 0.8313 times | Tue 03 March 2026 | 22.99 (-0.61%) | 22.75 | 22.58 - 23.06 | 1.1843 times | Mon 02 March 2026 | 23.13 (0.43%) | 22.93 | 22.83 - 23.19 | 1.2087 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 22.42 and 22.62
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.43 (0.85%) | 22.42 | 22.40 - 22.60 | 0.388 times | Fri 13 March 2026 | 22.24 (-1.42%) | 22.25 | 22.08 - 22.80 | 1.1677 times | Fri 06 March 2026 | 22.56 (-2.04%) | 22.93 | 22.42 - 23.19 | 1.372 times | Fri 27 February 2026 | 23.03 (0.92%) | 22.80 | 22.74 - 23.21 | 0.9615 times | Fri 20 February 2026 | 22.82 (0.04%) | 22.93 | 22.53 - 23.07 | 0.7166 times | Fri 13 February 2026 | 22.81 (0%) | 22.53 | 22.53 - 22.89 | 0.2748 times | Fri 13 February 2026 | 22.81 (3.87%) | 21.92 | 21.82 - 22.93 | 1.3912 times | Fri 06 February 2026 | 21.96 (2.43%) | 21.42 | 21.12 - 22.00 | 1.35 times | Fri 30 January 2026 | 21.44 (0.47%) | 21.30 | 21.00 - 21.45 | 1.288 times | Fri 23 January 2026 | 21.34 (-2.38%) | 21.74 | 21.17 - 21.75 | 1.0901 times | Fri 16 January 2026 | 21.86 (3.5%) | 21.07 | 20.98 - 21.89 | 1.1082 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 21.7 and 22.81
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 22.43 (-2.61%) | 22.93 | 22.08 - 23.19 | 0.5996 times | Fri 27 February 2026 | 23.03 (7.42%) | 21.42 | 21.12 - 23.21 | 0.9614 times | Fri 30 January 2026 | 21.44 (2.68%) | 20.87 | 20.72 - 21.89 | 1.0577 times | Wed 31 December 2025 | 20.88 (-3.2%) | 21.40 | 20.54 - 21.47 | 1.3709 times | Fri 28 November 2025 | 21.57 (2.28%) | 21.13 | 20.91 - 21.68 | 1.0019 times | Fri 31 October 2025 | 21.09 (-2.23%) | 21.52 | 20.81 - 22.00 | 1.3513 times | Tue 30 September 2025 | 21.57 (-0.19%) | 21.45 | 21.19 - 21.83 | 1.028 times | Fri 29 August 2025 | 21.61 (3.25%) | 21.07 | 20.65 - 21.71 | 1.0074 times | Thu 31 July 2025 | 20.93 (-1.09%) | 21.12 | 20.89 - 21.81 | 0.9086 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 0.7132 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 0.7244 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.39 | 22.46 |
| 12 day EMA | 22.54 | 22.56 | 22.62 |
| 20 day EMA | 22.53 | 22.54 | 22.57 |
| 35 day EMA | 22.3 | 22.29 | 22.29 |
| 50 day EMA | 21.99 | 21.97 | 21.96 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.4 | 22.47 |
| 12 day SMA | 22.67 | 22.71 | 22.76 |
| 20 day SMA | 22.74 | 22.76 | 22.79 |
| 35 day SMA | 22.36 | 22.33 | 22.3 |
| 50 day SMA | 22.04 | 22.01 | 21.98 |
| 100 day SMA | 21.6 | 21.6 | 21.59 |
| 150 day SMA | 21.53 | 21.52 | 21.51 |
| 200 day SMA | 21.46 | 21.46 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
