Login or Join
HomepageSchwabUs SCHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHH are 20.93 and 21.28
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.21 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.56 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.12 (-1.31%) | 21.40 | 21.08 - 21.43 | 0.9626 times | Mon 14 July 2025 | 21.40 (0.56%) | 21.24 | 21.24 - 21.42 | 1.1101 times | Fri 11 July 2025 | 21.28 (0.05%) | 21.15 | 21.04 - 21.33 | 0.9322 times | Thu 10 July 2025 | 21.27 (0.61%) | 21.17 | 21.10 - 21.41 | 1.0779 times | Wed 09 July 2025 | 21.14 (-0.14%) | 21.20 | 21.08 - 21.22 | 0.8448 times | Tue 08 July 2025 | 21.17 (0.05%) | 21.13 | 21.05 - 21.26 | 0.983 times | Mon 07 July 2025 | 21.16 (-0.89%) | 21.34 | 21.07 - 21.48 | 1.0739 times | Thu 03 July 2025 | 21.35 (0%) | 21.36 | 21.27 - 21.45 | 0.6921 times | Wed 02 July 2025 | 21.35 (0.38%) | 21.24 | 21.16 - 21.38 | 0.9282 times | Tue 01 July 2025 | 21.27 (0.52%) | 21.12 | 21.08 - 21.47 | 1.3952 times | Mon 30 June 2025 | 21.16 (0.81%) | 21.02 | 20.76 - 21.16 | 1.468 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHH are 20.93 and 21.28
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.12 (-0.75%) | 21.24 | 21.08 - 21.43 | 0.4788 times | Fri 11 July 2025 | 21.28 (-0.33%) | 21.34 | 21.04 - 21.48 | 1.1347 times | Thu 03 July 2025 | 21.35 (1.72%) | 21.02 | 20.76 - 21.47 | 1.0358 times | Fri 27 June 2025 | 20.99 (-1.46%) | 21.34 | 20.74 - 21.74 | 1.3588 times | Fri 20 June 2025 | 21.30 (0.05%) | 21.29 | 21.14 - 21.50 | 0.5727 times | Fri 13 June 2025 | 21.29 (-0.19%) | 21.34 | 21.13 - 21.63 | 1.1269 times | Fri 06 June 2025 | 21.33 (0.19%) | 21.16 | 20.93 - 21.42 | 1.0347 times | Fri 30 May 2025 | 21.29 (2.7%) | 20.92 | 20.82 - 21.35 | 1.099 times | Fri 23 May 2025 | 20.73 (-3.31%) | 21.30 | 20.56 - 21.50 | 0.9641 times | Fri 16 May 2025 | 21.44 (1.04%) | 21.46 | 20.69 - 21.46 | 1.1945 times | Fri 09 May 2025 | 21.22 (-0.47%) | 21.29 | 20.98 - 21.40 | 0.8731 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHH are 20.9 and 21.34
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.12 (-0.19%) | 21.12 | 21.04 - 21.48 | 0.5407 times | Mon 30 June 2025 | 21.16 (-0.61%) | 21.16 | 20.74 - 21.74 | 1.0375 times | Fri 30 May 2025 | 21.29 (1.24%) | 21.08 | 20.56 - 21.50 | 1.0538 times | Wed 30 April 2025 | 21.03 (-2.23%) | 21.60 | 18.25 - 21.64 | 1.6966 times | Mon 31 March 2025 | 21.51 (-2.58%) | 22.12 | 20.84 - 22.41 | 1.0247 times | Fri 28 February 2025 | 22.08 (4.05%) | 21.02 | 20.86 - 22.13 | 0.9303 times | Fri 31 January 2025 | 21.22 (0.76%) | 21.04 | 20.15 - 21.60 | 1.0808 times | Tue 31 December 2024 | 21.06 (-8.87%) | 22.61 | 20.53 - 22.71 | 0.9285 times | Tue 26 November 2024 | 23.11 (3.45%) | 22.47 | 21.88 - 23.15 | 0.8032 times | Thu 31 October 2024 | 22.34 (-3.58%) | 23.23 | 22.22 - 23.27 | 0.9039 times | Mon 30 September 2024 | 23.17 (2.57%) | 22.52 | 22.40 - 23.66 | 0.8492 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHH
DMA (daily moving average) of Schwab Us SCHH
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Schwab Us SCHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.29 | 21.24 |
| 12 day EMA | 21.24 | 21.26 | 21.24 |
| 20 day EMA | 21.24 | 21.25 | 21.23 |
| 35 day EMA | 21.22 | 21.23 | 21.22 |
| 50 day EMA | 21.18 | 21.18 | 21.17 |
SMA (simple moving average) of Schwab Us SCHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.25 | 21.2 |
| 12 day SMA | 21.22 | 21.21 | 21.18 |
| 20 day SMA | 21.25 | 21.27 | 21.27 |
| 35 day SMA | 21.24 | 21.23 | 21.23 |
| 50 day SMA | 21.22 | 21.22 | 21.21 |
| 100 day SMA | 21.14 | 21.15 | 21.15 |
| 150 day SMA | 21.19 | 21.2 | 21.21 |
| 200 day SMA | 21.57 | 21.59 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.