Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 43.12 and 43.33
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.36 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.21 (-0.23%) | 43.10 | 43.02 - 43.23 | 0.8453 times | Wed 24 April 2024 | 43.31 (-0.28%) | 43.34 | 43.23 - 43.36 | 0.5348 times | Tue 23 April 2024 | 43.43 (0.21%) | 43.32 | 43.28 - 43.53 | 0.7431 times | Mon 22 April 2024 | 43.34 (0.25%) | 43.25 | 43.23 - 43.34 | 0.7112 times | Fri 19 April 2024 | 43.23 (0.12%) | 43.28 | 43.22 - 43.31 | 1.5685 times | Thu 18 April 2024 | 43.18 (-0.25%) | 43.29 | 43.15 - 43.29 | 1.6281 times | Wed 17 April 2024 | 43.29 (0.42%) | 43.29 | 43.20 - 43.36 | 0.9375 times | Tue 16 April 2024 | 43.11 (-0.23%) | 43.10 | 43.00 - 43.13 | 1.3789 times | Mon 15 April 2024 | 43.21 (-0.76%) | 43.37 | 43.18 - 43.37 | 1.1174 times | Fri 12 April 2024 | 43.54 (0.18%) | 43.62 | 43.54 - 43.62 | 0.5353 times | Thu 11 April 2024 | 43.46 (-0.14%) | 43.60 | 43.39 - 43.62 | 1.0342 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 42.86 and 43.37
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.253333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.21 (-0.05%) | 43.25 | 43.02 - 43.53 | 0.7297 times | Fri 19 April 2024 | 43.23 (-0.71%) | 43.37 | 43.00 - 43.37 | 1.7069 times | Fri 12 April 2024 | 43.54 (-0.93%) | 43.86 | 43.39 - 44.05 | 1.1966 times | Fri 05 April 2024 | 43.95 (-1.21%) | 44.21 | 43.81 - 44.21 | 1.0678 times | Thu 28 March 2024 | 44.49 (0.07%) | 44.48 | 44.28 - 44.58 | 0.7032 times | Fri 22 March 2024 | 44.46 (0.77%) | 44.11 | 44.05 - 44.53 | 0.9151 times | Fri 15 March 2024 | 44.12 (-0.94%) | 44.55 | 44.07 - 44.59 | 0.8763 times | Fri 08 March 2024 | 44.54 (0.77%) | 44.12 | 44.07 - 44.64 | 0.8477 times | Fri 01 March 2024 | 44.20 (0.05%) | 44.17 | 43.81 - 44.24 | 1.1039 times | Fri 23 February 2024 | 44.18 (0.23%) | 44.18 | 44.05 - 44.24 | 0.8527 times | Fri 16 February 2024 | 44.08 (-0.38%) | 44.30 | 43.86 - 44.34 | 6.825 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 42.5 and 43.71
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.21 (-2.88%) | 44.21 | 43.00 - 44.21 | 0.8114 times | Thu 28 March 2024 | 44.49 (0.79%) | 43.93 | 43.81 - 44.64 | 0.6351 times | Thu 29 February 2024 | 44.14 (-1.82%) | 44.99 | 43.86 - 45.05 | 1.7042 times | Wed 31 January 2024 | 44.96 (0.04%) | 44.76 | 44.29 - 45.05 | 1.0876 times | Fri 29 December 2023 | 44.94 (3.07%) | 43.38 | 43.34 - 45.19 | 0.7071 times | Thu 30 November 2023 | 43.60 (5.49%) | 41.22 | 41.22 - 43.75 | 0.5895 times | Tue 31 October 2023 | 41.33 (-2.06%) | 41.81 | 40.94 - 42.11 | 1.3201 times | Fri 29 September 2023 | 42.20 (-3.03%) | 43.45 | 41.95 - 43.45 | 0.9987 times | Thu 31 August 2023 | 43.52 (-1.11%) | 43.68 | 42.68 - 43.75 | 1.0694 times | Mon 31 July 2023 | 44.01 (-0.09%) | 43.84 | 43.01 - 44.19 | 1.0767 times | Fri 30 June 2023 | 44.05 (-0.25%) | 44.13 | 43.54 - 44.21 | 0.5215 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.33 | 43.34 |
| 12 day EMA | 43.4 | 43.44 | 43.46 |
| 20 day EMA | 43.56 | 43.6 | 43.63 |
| 35 day EMA | 43.72 | 43.75 | 43.78 |
| 50 day EMA | 43.95 | 43.98 | 44.01 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.3 | 43.29 |
| 12 day SMA | 43.32 | 43.39 | 43.44 |
| 20 day SMA | 43.62 | 43.68 | 43.73 |
| 35 day SMA | 43.93 | 43.96 | 43.99 |
| 50 day SMA | 43.99 | 44.01 | 44.03 |
| 100 day SMA | 44.27 | 44.27 | 44.27 |
| 150 day SMA | 43.57 | 43.56 | 43.56 |
| 200 day SMA | 43.49 | 43.5 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.