Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.4 and 22.46
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.406666666667 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.47 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.42 (0.4%) | 22.37 | 22.37 - 22.43 | 1.0961 times |
| Wed 26 March 2025 | 22.33 (-0.04%) | 22.36 | 22.31 - 22.36 | 1.1373 times |
| Mon 24 March 2025 | 22.34 (-0.36%) | 22.41 | 22.33 - 22.41 | 1.0705 times |
| Fri 21 March 2025 | 22.42 (-0.09%) | 22.46 | 22.42 - 22.48 | 0.8718 times |
| Thu 20 March 2025 | 22.44 (-0.04%) | 22.52 | 22.43 - 22.54 | 1.1494 times |
| Wed 19 March 2025 | 22.45 (0.45%) | 22.34 | 22.31 - 22.46 | 0.9308 times |
| Tue 18 March 2025 | 22.35 (0.22%) | 22.29 | 22.28 - 22.38 | 1.2529 times |
| Mon 17 March 2025 | 22.30 (0.13%) | 22.31 | 22.28 - 22.36 | 0.9535 times |
| Fri 14 March 2025 | 22.27 (-0.04%) | 22.28 | 22.26 - 22.31 | 0.7215 times |
| Thu 13 March 2025 | 22.28 (0.22%) | 22.18 | 22.17 - 22.30 | 0.8162 times |
| Wed 12 March 2025 | 22.23 (-0.36%) | 22.26 | 22.23 - 22.30 | 1.045 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.37 and 22.49
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.42 (0%) | 22.41 | 22.31 - 22.43 | 0.5807 times |
| Fri 21 March 2025 | 22.42 (0.67%) | 22.31 | 22.28 - 22.54 | 0.9066 times |
| Fri 14 March 2025 | 22.27 (-0.31%) | 22.42 | 22.17 - 22.45 | 1.0143 times |
| Fri 07 March 2025 | 22.34 (-0.98%) | 22.41 | 22.31 - 22.54 | 1.1232 times |
| Fri 28 February 2025 | 22.56 (1.03%) | 22.32 | 22.31 - 22.56 | 1.1088 times |
| Fri 21 February 2025 | 22.33 (0.27%) | 22.23 | 22.17 - 22.36 | 0.7365 times |
| Fri 14 February 2025 | 22.27 (0.5%) | 22.20 | 21.99 - 22.30 | 1.2689 times |
| Fri 07 February 2025 | 22.16 (-0.27%) | 22.12 | 22.08 - 22.30 | 1.1871 times |
| Fri 31 January 2025 | 22.22 (0.5%) | 22.22 | 22.15 - 22.29 | 1.1241 times |
| Fri 24 January 2025 | 22.11 (0.18%) | 22.11 | 22.03 - 22.16 | 0.9497 times |
| Fri 17 January 2025 | 22.07 (0%) | 22.08 | 22.05 - 22.10 | 0.207 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.3 and 22.67
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 22.42 (-0.62%) | 22.41 | 22.17 - 22.54 | 0.98 times |
| Fri 28 February 2025 | 22.56 (1.53%) | 22.12 | 21.99 - 22.56 | 1.1629 times |
| Fri 31 January 2025 | 22.22 (0.68%) | 22.12 | 21.76 - 22.29 | 1.3587 times |
| Tue 31 December 2024 | 22.07 (-1.65%) | 22.60 | 21.98 - 22.62 | 1.4256 times |
| Tue 26 November 2024 | 22.44 (0.09%) | 22.37 | 22.15 - 22.52 | 1.2709 times |
| Thu 31 October 2024 | 22.42 (-51.43%) | 46.12 | 22.37 - 46.25 | 1.2159 times |
| Mon 30 September 2024 | 46.16 (1.16%) | 45.54 | 45.46 - 46.42 | 0.5225 times |
| Fri 30 August 2024 | 45.63 (1.24%) | 45.19 | 44.87 - 45.91 | 1.0695 times |
| Wed 31 July 2024 | 45.07 (2.2%) | 43.82 | 43.72 - 45.07 | 0.5916 times |
| Fri 28 June 2024 | 44.10 (0.3%) | 43.86 | 43.82 - 44.47 | 0.4026 times |
| Fri 31 May 2024 | 43.97 (1.57%) | 43.18 | 43.13 - 44.20 | 0.3867 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.35 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.26 |
| 150 day DMA | 28.75 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.36 | 22.38 |
| 12 day EMA | 22.37 | 22.36 | 22.37 |
| 20 day EMA | 22.36 | 22.35 | 22.35 |
| 35 day EMA | 22.31 | 22.3 | 22.3 |
| 50 day EMA | 22.25 | 22.24 | 22.24 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.4 | 22.4 |
| 12 day SMA | 22.35 | 22.34 | 22.35 |
| 20 day SMA | 22.38 | 22.39 | 22.4 |
| 35 day SMA | 22.33 | 22.32 | 22.31 |
| 50 day SMA | 22.27 | 22.26 | 22.25 |
| 100 day SMA | 22.26 | 22.26 | 22.27 |
| 150 day SMA | 28.75 | 28.9 | 29.05 |
| 200 day SMA | 32.7 | 32.81 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.