Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.36 and 22.43

Daily Target 122.34
Daily Target 222.38
Daily Target 322.41
Daily Target 422.45
Daily Target 522.48

Daily price and volume Schwab 5

Date Closing Open Range Volume
Wed 08 July 2026 22.42 (-0.13%) 22.44 22.37 - 22.44 0.9701 times
Tue 07 July 2026 22.45 (-0.58%) 22.59 22.44 - 22.59 0.9444 times
Mon 06 July 2026 22.58 (0.09%) 22.55 22.53 - 22.58 0.9753 times
Thu 02 July 2026 22.56 (0.18%) 22.54 22.53 - 22.57 0.7008 times
Wed 01 July 2026 22.52 (-0.53%) 22.50 22.49 - 22.55 0.7084 times
Tue 30 June 2026 22.64 (-0.44%) 22.74 22.64 - 22.74 0.8731 times
Mon 29 June 2026 22.74 (0.13%) 22.71 22.70 - 22.74 1.3249 times
Fri 26 June 2026 22.71 (0.09%) 22.68 22.66 - 22.73 1.0087 times
Thu 25 June 2026 22.69 (0.13%) 22.68 22.67 - 22.71 1.4522 times
Wed 24 June 2026 22.66 (0.35%) 22.64 22.63 - 22.68 1.042 times
Tue 23 June 2026 22.58 (0.13%) 22.56 22.55 - 22.61 0.7082 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.29 and 22.51

Weekly Target 122.24
Weekly Target 222.33
Weekly Target 322.46
Weekly Target 422.55
Weekly Target 522.68

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Wed 08 July 2026 22.42 (-0.62%) 22.55 22.37 - 22.59 0.4305 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.5374 times
Fri 26 June 2026 22.71 (0.49%) 22.55 22.52 - 22.73 0.7382 times
Thu 18 June 2026 22.60 (0.09%) 22.64 22.52 - 22.70 0.5029 times
Fri 12 June 2026 22.58 (0.58%) 22.48 22.42 - 22.62 0.7172 times
Fri 05 June 2026 22.45 (-1.14%) 22.69 22.44 - 22.69 0.7956 times
Fri 29 May 2026 22.71 (0.84%) 22.56 22.50 - 22.75 0.6169 times
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 1.0224 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 4.0671 times
Fri 08 May 2026 22.70 (-0.04%) 22.69 22.62 - 22.75 0.5718 times
Wed 06 May 2026 22.71 (0.35%) 22.59 22.26 - 22.73 0.6024 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.29 and 22.51

Monthly Target 122.24
Monthly Target 222.33
Monthly Target 322.46
Monthly Target 422.55
Monthly Target 522.68

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Wed 08 July 2026 22.42 (-0.97%) 22.50 22.37 - 22.59 0.1657 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.797 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.8623 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1566 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.5071 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2607 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.9095 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.8122 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6419 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8872 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7267 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.59
20 day DMA 22.58
35 day DMA 22.56
50 day DMA 22.59
100 day DMA 22.72
150 day DMA 22.81
200 day DMA 22.88

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5422.59
12 day EMA22.5622.5922.61
20 day EMA22.5722.5922.6
35 day EMA22.622.6122.62
50 day EMA22.622.6122.62

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5522.61
12 day SMA22.5922.6122.61
20 day SMA22.5822.5822.58
35 day SMA22.5622.5722.57
50 day SMA22.5922.622.6
100 day SMA22.7222.7322.73
150 day SMA22.8122.8222.82
200 day SMA22.8822.8822.89
Back to top | Use Dark Theme