Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.76 and 22.82

Daily Target 122.71
Daily Target 222.75
Daily Target 322.77
Daily Target 422.81
Daily Target 522.83

Daily price and volume Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (0.44%) 22.73 22.73 - 22.79 0.7692 times
Mon 16 March 2026 22.69 (0.4%) 22.72 22.66 - 22.73 0.8591 times
Fri 13 March 2026 22.60 (-0.26%) 22.70 22.57 - 22.74 1.1496 times
Thu 12 March 2026 22.66 (-0.61%) 22.76 22.62 - 22.76 1.7317 times
Wed 11 March 2026 22.80 (-0.48%) 22.90 22.77 - 22.90 0.8602 times
Tue 10 March 2026 22.91 (-0.39%) 22.98 22.90 - 23.00 0.6871 times
Mon 09 March 2026 23.00 (0.39%) 22.85 22.80 - 23.01 1.2597 times
Fri 06 March 2026 22.91 (-0.3%) 22.89 22.86 - 22.98 1.0502 times
Thu 05 March 2026 22.98 (-0.26%) 22.96 22.93 - 22.99 0.8838 times
Wed 04 March 2026 23.04 (-0.04%) 23.04 23.03 - 23.08 0.7495 times
Tue 03 March 2026 23.05 (0%) 22.93 22.92 - 23.08 0.8924 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.73 and 22.86

Weekly Target 122.62
Weekly Target 222.7
Weekly Target 322.746666666667
Weekly Target 422.83
Weekly Target 522.88

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (0.84%) 22.72 22.66 - 22.79 0.4228 times
Fri 13 March 2026 22.60 (-1.35%) 22.85 22.57 - 23.01 1.4772 times
Fri 06 March 2026 22.91 (-1.38%) 23.04 22.86 - 23.08 1.1658 times
Fri 27 February 2026 23.23 (0.22%) 23.19 23.17 - 23.26 1.2519 times
Fri 20 February 2026 23.18 (0.09%) 23.15 23.12 - 23.19 1.0757 times
Fri 13 February 2026 23.16 (0%) 23.16 23.13 - 23.16 0.2729 times
Fri 13 February 2026 23.16 (0.7%) 22.97 22.96 - 23.16 1.3784 times
Fri 06 February 2026 23.00 (-0.04%) 22.92 22.85 - 23.00 1.1199 times
Fri 30 January 2026 23.01 (0%) 23.03 22.97 - 23.10 1.164 times
Fri 23 January 2026 23.01 (0.22%) 22.95 22.88 - 23.03 0.6713 times
Fri 16 January 2026 22.96 (-0.22%) 22.97 22.95 - 23.08 0.8472 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.43 and 22.94

Monthly Target 122.3
Monthly Target 222.55
Monthly Target 322.813333333333
Monthly Target 423.06
Monthly Target 523.32

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Tue 17 March 2026 22.79 (-1.89%) 23.04 22.57 - 23.08 1.0205 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.6973 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 1.2244 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 1.0935 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.8642 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 1.1944 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.9784 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.8357 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.6433 times
Mon 30 June 2025 22.76 (1.43%) 22.29 22.23 - 22.78 0.4483 times
Fri 30 May 2025 22.44 (0%) 22.40 22.08 - 22.44 0.5657 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.87
20 day DMA 23
35 day DMA 23.01
50 day DMA 23.01
100 day DMA 23.02
150 day DMA 23.02
200 day DMA 22.91

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.7322.75
12 day EMA22.8622.8722.9
20 day EMA22.9222.9322.95
35 day EMA22.9822.9923.01
50 day EMA22.9822.9923

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.7322.79
12 day SMA22.8722.9122.95
20 day SMA2323.0223.04
35 day SMA23.0123.0223.03
50 day SMA23.0123.0123.02
100 day SMA23.0223.0323.03
150 day SMA23.0223.0223.02
200 day SMA22.9122.9122.9
Back to top | Use Dark Theme