Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 21.8 and 21.87
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.88 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.82 (0.23%) | 21.78 | 21.77 - 21.84 | 1.1033 times | Thu 29 October 2026 | 21.77 (0.18%) | 21.73 | 21.72 - 21.82 | 0.8503 times | Wed 28 October 2026 | 21.73 (-0.14%) | 21.77 | 21.69 - 21.79 | 1.4463 times | Tue 27 October 2026 | 21.76 (0.18%) | 21.72 | 21.71 - 21.77 | 0.6499 times | Mon 26 October 2026 | 21.72 (0.09%) | 21.73 | 21.70 - 21.78 | 0.881 times | Fri 23 October 2026 | 21.70 (-0.32%) | 21.72 | 21.69 - 21.75 | 0.9836 times | Thu 22 October 2026 | 21.77 (0.93%) | 21.60 | 21.60 - 21.79 | 1.3891 times | Wed 21 October 2026 | 21.57 (-0.05%) | 21.61 | 21.52 - 21.61 | 0.8372 times | Tue 20 October 2026 | 21.58 (0.14%) | 21.59 | 21.53 - 21.64 | 0.8437 times | Mon 19 October 2026 | 21.55 (-0.28%) | 21.61 | 21.52 - 21.65 | 1.0157 times | Fri 16 October 2026 | 21.61 (-0.14%) | 21.61 | 21.57 - 21.67 | 1.0711 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 21.76 and 21.91
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.82 (0.55%) | 21.73 | 21.69 - 21.84 | 0.8651 times | Fri 23 October 2026 | 21.70 (0.42%) | 21.61 | 21.52 - 21.79 | 0.8894 times | Fri 16 October 2026 | 21.61 (0.7%) | 21.44 | 21.37 - 21.67 | 1.2379 times | Fri 09 October 2026 | 21.46 (0.52%) | 21.35 | 21.30 - 21.49 | 0.9748 times | Fri 02 October 2026 | 21.35 (-1.11%) | 21.47 | 21.24 - 21.51 | 1.5168 times | Fri 25 September 2026 | 21.59 (-1.1%) | 21.91 | 21.51 - 21.91 | 1.1763 times | Fri 18 September 2026 | 21.83 (0.09%) | 21.79 | 21.75 - 21.90 | 0.717 times | Fri 11 September 2026 | 21.81 (-1.13%) | 22.05 | 21.80 - 22.08 | 1.2942 times | Fri 04 September 2026 | 22.06 (-0.72%) | 22.20 | 22.01 - 22.21 | 0.715 times | Fri 28 August 2026 | 22.22 (0.14%) | 22.21 | 22.20 - 22.34 | 0.6135 times | Fri 21 August 2026 | 22.19 (-0.27%) | 22.28 | 22.14 - 22.30 | 0.5821 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 21.53 and 22.13
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.82 (1.77%) | 21.35 | 21.24 - 21.84 | 1.1901 times | Wed 30 September 2026 | 21.44 (-3.42%) | 22.07 | 21.40 - 22.17 | 1.2436 times | Mon 31 August 2026 | 22.20 (-0.27%) | 22.20 | 22.14 - 22.36 | 0.631 times | Fri 31 July 2026 | 22.26 (-1.68%) | 22.50 | 22.20 - 22.59 | 0.7055 times | Tue 30 June 2026 | 22.64 (-0.31%) | 22.69 | 22.42 - 22.74 | 0.6626 times | Fri 29 May 2026 | 22.71 (0.04%) | 22.61 | 22.26 - 22.75 | 1.5483 times | Thu 30 April 2026 | 22.70 (0.09%) | 22.50 | 22.50 - 22.95 | 0.9616 times | Tue 31 March 2026 | 22.68 (-2.37%) | 23.04 | 22.40 - 23.08 | 1.253 times | Fri 27 February 2026 | 23.23 (0.96%) | 22.92 | 22.85 - 23.26 | 1.0481 times | Fri 30 January 2026 | 23.01 (0.17%) | 23.00 | 22.88 - 23.10 | 0.7561 times | Wed 31 December 2025 | 22.97 (-0.91%) | 23.01 | 22.88 - 23.23 | 0.6753 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.74 | 21.72 |
| 12 day EMA | 21.69 | 21.67 | 21.65 |
| 20 day EMA | 21.67 | 21.65 | 21.64 |
| 35 day EMA | 21.71 | 21.7 | 21.7 |
| 50 day EMA | 21.81 | 21.81 | 21.81 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.74 | 21.74 |
| 12 day SMA | 21.69 | 21.66 | 21.63 |
| 20 day SMA | 21.59 | 21.57 | 21.55 |
| 35 day SMA | 21.62 | 21.62 | 21.62 |
| 50 day SMA | 21.77 | 21.77 | 21.78 |
| 100 day SMA | 22.08 | 22.09 | 22.1 |
| 150 day SMA | 22.27 | 22.28 | 22.28 |
| 200 day SMA | 22.44 | 22.44 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.