Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.16 and 22.27

Daily Target 122.14
Daily Target 222.18
Daily Target 322.25
Daily Target 422.29
Daily Target 522.36

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 28 August 2026 22.22 (-0.31%) 22.30 22.21 - 22.32 1.073 times
Thu 27 August 2026 22.29 (-0.09%) 22.31 22.28 - 22.32 0.7495 times
Wed 26 August 2026 22.31 (-0.09%) 22.30 22.28 - 22.31 0.9545 times
Tue 25 August 2026 22.33 (0.45%) 22.28 22.28 - 22.34 0.9084 times
Mon 24 August 2026 22.23 (0.18%) 22.21 22.20 - 22.24 1.4462 times
Fri 21 August 2026 22.19 (-0.14%) 22.20 22.17 - 22.20 0.8861 times
Thu 20 August 2026 22.22 (-0.31%) 22.21 22.20 - 22.24 0.8625 times
Wed 19 August 2026 22.29 (0.36%) 22.29 22.24 - 22.30 1.1815 times
Tue 18 August 2026 22.21 (0.09%) 22.20 22.14 - 22.22 0.8215 times
Mon 17 August 2026 22.19 (-0.27%) 22.28 22.19 - 22.28 1.1168 times
Fri 14 August 2026 22.25 (-0.27%) 22.30 22.23 - 22.31 0.747 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.21 and 22.35

Weekly Target 122.11
Weekly Target 222.17
Weekly Target 322.253333333333
Weekly Target 422.31
Weekly Target 522.39

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 28 August 2026 22.22 (0.14%) 22.21 22.20 - 22.34 1.1692 times
Fri 21 August 2026 22.19 (-0.27%) 22.28 22.14 - 22.30 1.1093 times
Fri 14 August 2026 22.25 (-0.22%) 22.25 22.20 - 22.36 0.9065 times
Fri 07 August 2026 22.30 (0.18%) 22.20 22.19 - 22.35 1.1807 times
Fri 31 July 2026 22.26 (0.13%) 22.28 22.22 - 22.36 0.9977 times
Fri 24 July 2026 22.23 (0%) 22.23 22.23 - 22.28 0.2774 times
Fri 24 July 2026 22.23 (-0.94%) 22.43 22.20 - 22.44 1.2585 times
Fri 17 July 2026 22.44 (0.13%) 22.39 22.31 - 22.55 1.2021 times
Fri 10 July 2026 22.41 (-0.66%) 22.55 22.34 - 22.59 1.0594 times
Thu 02 July 2026 22.56 (-0.66%) 22.71 22.49 - 22.74 0.8391 times
Fri 26 June 2026 22.71 (0.49%) 22.55 22.52 - 22.73 1.1528 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.18 and 22.4

Monthly Target 122.02
Monthly Target 222.12
Monthly Target 322.24
Monthly Target 422.34
Monthly Target 522.46

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 28 August 2026 22.22 (-0.18%) 22.20 22.14 - 22.36 0.6875 times
Fri 31 July 2026 22.26 (-1.68%) 22.50 22.20 - 22.59 0.8067 times
Tue 30 June 2026 22.64 (-0.31%) 22.69 22.42 - 22.74 0.7577 times
Fri 29 May 2026 22.71 (0.04%) 22.61 22.26 - 22.75 1.7704 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.0995 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4328 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.1985 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.8646 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7721 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6102 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8434 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.25
20 day DMA 22.26
35 day DMA 22.28
50 day DMA 22.36
100 day DMA 22.5
150 day DMA 22.63
200 day DMA 22.73

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2822.28
12 day EMA22.2522.2622.26
20 day EMA22.2722.2722.27
35 day EMA22.3122.3222.32
50 day EMA22.3822.3922.39

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2722.26
12 day SMA22.2522.2622.25
20 day SMA22.2622.2622.26
35 day SMA22.2822.2922.29
50 day SMA22.3622.3722.38
100 day SMA22.522.5122.51
150 day SMA22.6322.6422.64
200 day SMA22.7322.7322.74
Back to top | Use Dark Theme