Schwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab5

Strong Daily Stock price targets for Schwab5 SCHI are 22.48 and 22.57

Daily Target 122.44
Daily Target 222.48
Daily Target 322.53
Daily Target 422.57
Daily Target 522.62

Daily price and volume Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.04%) 22.52 22.49 - 22.58 0.3266 times
Thu 21 May 2026 22.51 (0.04%) 22.44 22.40 - 22.52 0.3311 times
Wed 20 May 2026 22.50 (0.67%) 22.38 22.35 - 22.51 0.4505 times
Tue 19 May 2026 22.35 (-0.4%) 22.44 22.31 - 22.44 0.4456 times
Mon 18 May 2026 22.44 (-0.13%) 22.48 22.41 - 22.51 0.455 times
Fri 15 May 2026 22.47 (-0.58%) 22.49 22.45 - 22.50 0.2862 times
Thu 14 May 2026 22.60 (-0.09%) 22.64 22.59 - 22.66 0.2456 times
Wed 13 May 2026 22.62 (0.04%) 22.59 22.56 - 22.62 0.3814 times
Tue 12 May 2026 22.61 (-0.26%) 22.63 22.59 - 22.65 6.5707 times
Mon 11 May 2026 22.67 (-0.13%) 22.69 22.66 - 22.70 0.5073 times
Fri 08 May 2026 22.70 (0.27%) 22.71 22.69 - 22.73 0.2649 times

Daily chart Schwab5

Weekly price and charts Schwab5

Strong weekly Stock price targets for Schwab5 SCHI are 22.42 and 22.69

Weekly Target 122.2
Weekly Target 222.36
Weekly Target 322.47
Weekly Target 422.63
Weekly Target 522.74

Weekly price and volumes for Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.22%) 22.48 22.31 - 22.58 0.7666 times
Fri 15 May 2026 22.47 (-1.01%) 22.69 22.45 - 22.70 3.0497 times
Fri 08 May 2026 22.70 (-0.04%) 22.69 22.62 - 22.75 0.4288 times
Wed 06 May 2026 22.71 (0.35%) 22.59 22.26 - 22.73 0.4517 times
Fri 01 May 2026 22.63 (-0.79%) 22.81 22.61 - 22.95 0.7681 times
Fri 24 April 2026 22.81 (-0.31%) 22.88 22.74 - 22.89 0.6696 times
Fri 17 April 2026 22.88 (0.7%) 22.71 22.67 - 22.93 0.8595 times
Fri 10 April 2026 22.72 (0.18%) 22.65 22.54 - 22.84 0.8579 times
Thu 02 April 2026 22.68 (1.02%) 22.42 22.42 - 22.71 0.9126 times
Fri 27 March 2026 22.45 (-0.27%) 22.56 22.40 - 22.69 1.2354 times
Fri 20 March 2026 22.51 (-0.4%) 22.72 22.50 - 22.79 0.7637 times

weekly chart Schwab5

Monthly price and charts Schwab5

Strong monthly Stock price targets for Schwab5 SCHI are 22.15 and 22.64

Monthly Target 122.02
Monthly Target 222.27
Monthly Target 322.51
Monthly Target 422.76
Monthly Target 523

Monthly price and volumes Schwab 5

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-0.79%) 22.61 22.26 - 22.75 1.6652 times
Thu 30 April 2026 22.70 (0.09%) 22.50 22.50 - 22.95 1.1311 times
Tue 31 March 2026 22.68 (-2.37%) 23.04 22.40 - 23.08 1.4739 times
Fri 27 February 2026 23.23 (0.96%) 22.92 22.85 - 23.26 1.2329 times
Fri 30 January 2026 23.01 (0.17%) 23.00 22.88 - 23.10 0.8894 times
Wed 31 December 2025 22.97 (-0.91%) 23.01 22.88 - 23.23 0.7943 times
Fri 28 November 2025 23.18 (0.52%) 22.92 22.88 - 23.22 0.6277 times
Fri 31 October 2025 23.06 (-0.09%) 23.06 22.83 - 23.28 0.8676 times
Tue 30 September 2025 23.08 (0.87%) 22.72 22.70 - 23.25 0.7107 times
Fri 29 August 2025 22.88 (0.79%) 22.73 22.70 - 22.94 0.6071 times
Thu 31 July 2025 22.70 (-0.26%) 22.66 22.44 - 22.76 0.4673 times

monthly chart Schwab5

DMA SMA EMA moving averages of Schwab 5 SCHI

DMA (daily moving average) of Schwab 5 SCHI

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.55
20 day DMA 22.6
35 day DMA 22.68
50 day DMA 22.66
100 day DMA 22.84
150 day DMA 22.91
200 day DMA 22.93

EMA (exponential moving average) of Schwab 5 SCHI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4922.48
12 day EMA22.5422.5422.54
20 day EMA22.5722.5822.59
35 day EMA22.6122.6222.63
50 day EMA22.6522.6622.67

SMA (simple moving average) of Schwab 5 SCHI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4522.47
12 day SMA22.5522.5722.59
20 day SMA22.622.6122.63
35 day SMA22.6822.6922.69
50 day SMA22.6622.6722.67
100 day SMA22.8422.8522.86
150 day SMA22.9122.9222.92
200 day SMA22.9322.9322.94
Back to top | Use Dark Theme