Login or Join
HomepageSchwab5 SCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 5 SCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab5
Strong Daily Stock price targets for Schwab5 SCHI are 22.99 and 23.08
| Daily Target 1 | 22.92 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.006666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.1 |
Daily price and volume Schwab 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.03 (0.09%) | 22.95 | 22.95 - 23.04 | 0.8095 times | Wed 24 December 2025 | 23.01 (0.31%) | 22.97 | 22.95 - 23.01 | 0.6544 times | Tue 23 December 2025 | 22.94 (0.04%) | 22.89 | 22.88 - 22.94 | 0.8606 times | Mon 22 December 2025 | 22.93 (-0.04%) | 22.93 | 22.91 - 22.96 | 0.9458 times | Fri 19 December 2025 | 22.94 (-0.56%) | 22.97 | 22.93 - 23.03 | 1.1534 times | Thu 18 December 2025 | 23.07 (0.3%) | 23.07 | 23.03 - 23.08 | 0.6157 times | Wed 17 December 2025 | 23.00 (-0.09%) | 23.00 | 22.98 - 23.01 | 0.9116 times | Tue 16 December 2025 | 23.02 (0.17%) | 22.97 | 22.96 - 23.02 | 2.3364 times | Mon 15 December 2025 | 22.98 (0.09%) | 23.01 | 22.95 - 23.02 | 0.854 times | Fri 12 December 2025 | 22.96 (-0.35%) | 22.97 | 22.94 - 22.98 | 0.8585 times | Thu 11 December 2025 | 23.04 (-0.04%) | 23.08 | 23.02 - 23.09 | 0.7941 times |
Weekly price and charts Schwab5
Strong weekly Stock price targets for Schwab5 SCHI are 22.96 and 23.12
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Schwab 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.03 (0.39%) | 22.93 | 22.88 - 23.04 | 0.7974 times | Fri 19 December 2025 | 22.94 (-0.09%) | 23.01 | 22.93 - 23.08 | 1.4315 times | Fri 12 December 2025 | 22.96 (-0.26%) | 23.02 | 22.93 - 23.09 | 1.1294 times | Fri 05 December 2025 | 23.02 (-0.69%) | 23.01 | 22.99 - 23.23 | 1.0949 times | Fri 28 November 2025 | 23.18 (0.56%) | 23.20 | 23.05 - 23.22 | 0.8909 times | Fri 21 November 2025 | 23.05 (0.57%) | 22.92 | 22.90 - 23.05 | 1.2038 times | Fri 14 November 2025 | 22.92 (-0.22%) | 22.97 | 22.92 - 23.18 | 1.0636 times | Fri 07 November 2025 | 22.97 (-0.39%) | 22.92 | 22.88 - 22.99 | 0.8925 times | Fri 31 October 2025 | 23.06 (0%) | 23.12 | 23.04 - 23.12 | 0.2178 times | Fri 31 October 2025 | 23.06 (-0.82%) | 23.24 | 23.04 - 23.28 | 1.2782 times | Fri 24 October 2025 | 23.25 (0.3%) | 23.21 | 23.19 - 23.27 | 1.1004 times |
Monthly price and charts Schwab5
Strong monthly Stock price targets for Schwab5 SCHI are 22.96 and 23.31
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Schwab 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.03 (-0.65%) | 23.01 | 22.88 - 23.23 | 1.2405 times | Fri 28 November 2025 | 23.18 (0.52%) | 22.92 | 22.88 - 23.22 | 1.1284 times | Fri 31 October 2025 | 23.06 (-0.09%) | 23.06 | 22.83 - 23.28 | 1.637 times | Tue 30 September 2025 | 23.08 (0.87%) | 22.72 | 22.70 - 23.25 | 1.2912 times | Fri 29 August 2025 | 22.88 (0.79%) | 22.73 | 22.70 - 22.94 | 1.1029 times | Thu 31 July 2025 | 22.70 (-0.26%) | 22.66 | 22.44 - 22.76 | 0.849 times | Mon 30 June 2025 | 22.76 (1.43%) | 22.29 | 22.23 - 22.78 | 0.5916 times | Fri 30 May 2025 | 22.44 (0%) | 22.40 | 22.08 - 22.44 | 0.7466 times | Wed 30 April 2025 | 22.44 (-0.09%) | 22.40 | 21.59 - 22.61 | 0.8233 times | Mon 31 March 2025 | 22.46 (-0.44%) | 22.41 | 22.17 - 22.54 | 0.5897 times | Fri 28 February 2025 | 22.56 (1.53%) | 22.12 | 21.99 - 22.56 | 0.6583 times |
Indicator Analysis of Schwab5
Please login to view indicator analysis. or View indicator analysis of Schwab5 SCHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 5 SCHI
DMA (daily moving average) of Schwab 5 SCHI
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Schwab 5 SCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.98 | 22.97 |
| 12 day EMA | 23 | 23 | 23 |
| 20 day EMA | 23 | 23 | 23 |
| 35 day EMA | 23.03 | 23.03 | 23.03 |
| 50 day EMA | 23.05 | 23.05 | 23.05 |
SMA (simple moving average) of Schwab 5 SCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.98 | 22.98 |
| 12 day SMA | 23 | 22.99 | 22.99 |
| 20 day SMA | 23.02 | 23.02 | 23.03 |
| 35 day SMA | 23.01 | 23.01 | 23.01 |
| 50 day SMA | 23.06 | 23.06 | 23.06 |
| 100 day SMA | 23.02 | 23.02 | 23.01 |
| 150 day SMA | 22.86 | 22.85 | 22.85 |
| 200 day SMA | 22.71 | 22.7 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.