Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.7 and 24.74

Daily Target 124.68
Daily Target 224.7
Daily Target 324.72
Daily Target 424.74
Daily Target 524.76

Daily price and volume Schwab 1

Date Closing Open Range Volume
Mon 16 March 2026 24.72 (0.2%) 24.72 24.70 - 24.74 0.4529 times
Fri 13 March 2026 24.67 (-0.12%) 24.73 24.67 - 24.74 0.6225 times
Thu 12 March 2026 24.70 (-0.36%) 24.77 24.68 - 24.77 1.5852 times
Wed 11 March 2026 24.79 (-0.2%) 24.83 24.78 - 24.83 0.4361 times
Tue 10 March 2026 24.84 (-0.08%) 24.87 24.84 - 24.88 0.6484 times
Mon 09 March 2026 24.86 (0.08%) 24.86 24.81 - 24.87 0.7639 times
Fri 06 March 2026 24.84 (-0.04%) 24.80 24.80 - 24.87 1.3675 times
Thu 05 March 2026 24.85 (-0.16%) 24.85 24.84 - 24.86 1.8333 times
Wed 04 March 2026 24.89 (-0.04%) 24.90 24.88 - 24.90 1.0261 times
Tue 03 March 2026 24.90 (0.04%) 24.83 24.82 - 24.90 1.2642 times
Mon 02 March 2026 24.89 (-0.64%) 24.91 24.88 - 24.91 1.2099 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.7 and 24.74

Weekly Target 124.68
Weekly Target 224.7
Weekly Target 324.72
Weekly Target 424.74
Weekly Target 524.76

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Mon 16 March 2026 24.72 (0.2%) 24.72 24.70 - 24.74 0.0927 times
Fri 13 March 2026 24.67 (-0.68%) 24.86 24.67 - 24.88 0.83 times
Fri 06 March 2026 24.84 (-0.84%) 24.91 24.80 - 24.91 1.3712 times
Fri 27 February 2026 25.05 (0.16%) 25.01 25.00 - 25.05 1.3134 times
Fri 20 February 2026 25.01 (0.08%) 24.99 24.97 - 25.01 0.9359 times
Fri 13 February 2026 24.99 (0%) 24.99 24.98 - 24.99 0.1947 times
Fri 13 February 2026 24.99 (0.28%) 24.91 24.91 - 24.99 1.2553 times
Fri 06 February 2026 24.92 (-0.24%) 24.98 24.85 - 24.98 1.6905 times
Fri 30 January 2026 24.98 (0.2%) 24.94 24.93 - 24.99 1.4448 times
Fri 23 January 2026 24.93 (0.08%) 24.89 24.88 - 24.94 0.8716 times
Fri 16 January 2026 24.91 (0%) 24.89 24.88 - 24.94 1.3769 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.58 and 24.82

Monthly Target 124.53
Monthly Target 224.62
Monthly Target 324.766666666667
Monthly Target 424.86
Monthly Target 525.01

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Mon 16 March 2026 24.72 (-1.32%) 24.91 24.67 - 24.91 0.5794 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.3615 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.4517 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.2106 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8617 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.2186 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8987 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8996 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.8467 times
Mon 30 June 2025 24.81 (0.53%) 24.58 24.53 - 24.82 0.6715 times
Fri 30 May 2025 24.68 (-0.08%) 24.66 24.49 - 24.69 0.6835 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.83
20 day DMA 24.9
35 day DMA 24.92
50 day DMA 24.92
100 day DMA 24.91
150 day DMA 24.91
200 day DMA 24.86

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7524.79
12 day EMA24.824.8224.85
20 day EMA24.8524.8624.88
35 day EMA24.8824.8924.9
50 day EMA24.8924.924.91

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7724.81
12 day SMA24.8324.8624.89
20 day SMA24.924.9224.93
35 day SMA24.9224.9224.93
50 day SMA24.9224.9224.92
100 day SMA24.9124.9124.92
150 day SMA24.9124.9124.91
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme