Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.53 and 24.57

Daily Target 124.52
Daily Target 224.53
Daily Target 324.556666666667
Daily Target 424.57
Daily Target 524.6

Daily price and volume Schwab 1

Date Closing Open Range Volume
Thu 27 August 2026 24.55 (0%) 24.56 24.54 - 24.58 0.7522 times
Wed 26 August 2026 24.55 (-0.04%) 24.55 24.54 - 24.56 0.8609 times
Tue 25 August 2026 24.56 (0.16%) 24.56 24.55 - 24.57 0.8397 times
Mon 24 August 2026 24.52 (0%) 24.53 24.51 - 24.53 1.2817 times
Fri 21 August 2026 24.52 (0.04%) 24.52 24.50 - 24.53 0.4952 times
Thu 20 August 2026 24.51 (-0.16%) 24.51 24.50 - 24.53 1.1941 times
Wed 19 August 2026 24.55 (0.12%) 24.55 24.51 - 24.66 1.7722 times
Tue 18 August 2026 24.52 (0%) 24.50 24.50 - 24.54 1.6272 times
Mon 17 August 2026 24.52 (-0.04%) 24.52 24.51 - 24.54 0.5948 times
Fri 14 August 2026 24.53 (-0.04%) 24.56 24.53 - 24.56 0.5819 times
Thu 13 August 2026 24.54 (0.12%) 24.55 24.54 - 24.70 1.2063 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.53 and 24.6

Weekly Target 124.48
Weekly Target 224.51
Weekly Target 324.546666666667
Weekly Target 424.58
Weekly Target 524.62

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Thu 27 August 2026 24.55 (0.12%) 24.53 24.51 - 24.58 0.7315 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 1.1133 times
Fri 14 August 2026 24.53 (0.08%) 24.50 24.47 - 24.70 0.7655 times
Fri 07 August 2026 24.51 (-0.08%) 24.45 24.44 - 24.64 1.0781 times
Fri 31 July 2026 24.53 (0.2%) 24.49 24.48 - 24.56 1.1684 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.1587 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.8601 times
Fri 17 July 2026 24.56 (0.12%) 24.53 24.48 - 24.60 2.6459 times
Fri 10 July 2026 24.53 (-0.28%) 24.60 24.51 - 24.61 0.688 times
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.7905 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.7621 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.5 and 24.76

Monthly Target 124.3
Monthly Target 224.43
Monthly Target 324.563333333333
Monthly Target 424.69
Monthly Target 524.82

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Thu 27 August 2026 24.55 (0.08%) 24.45 24.44 - 24.70 1.0117 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.6016 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.346 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.7736 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.6923 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.8049 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.0506 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.1202 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.9342 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.6649 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 0.9403 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.53
20 day DMA 24.52
35 day DMA 24.52
50 day DMA 24.55
100 day DMA 24.61
150 day DMA 24.69
200 day DMA 24.74

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5424.53
12 day EMA24.5324.5324.53
20 day EMA24.5224.5224.52
35 day EMA24.5524.5524.55
50 day EMA24.5524.5524.55

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5324.53
12 day SMA24.5324.5324.52
20 day SMA24.5224.5224.52
35 day SMA24.5224.5224.52
50 day SMA24.5524.5524.55
100 day SMA24.6124.6124.61
150 day SMA24.6924.6924.69
200 day SMA24.7424.7424.74
Back to top | Use Dark Theme