Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.58 and 24.63

Daily Target 124.57
Daily Target 224.59
Daily Target 324.62
Daily Target 424.64
Daily Target 524.67

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 22 May 2026 24.61 (-0.04%) 24.65 24.60 - 24.65 0.638 times
Thu 21 May 2026 24.62 (0%) 24.59 24.57 - 24.62 0.7201 times
Wed 20 May 2026 24.62 (0.33%) 24.55 24.55 - 24.63 0.8889 times
Tue 19 May 2026 24.54 (-0.2%) 24.56 24.52 - 24.57 0.735 times
Mon 18 May 2026 24.59 (0%) 24.61 24.57 - 24.61 1.317 times
Fri 15 May 2026 24.59 (-0.2%) 24.58 24.58 - 24.60 0.7708 times
Thu 14 May 2026 24.64 (-0.08%) 24.66 24.64 - 24.67 1.4981 times
Wed 13 May 2026 24.66 (0.08%) 24.63 24.62 - 24.66 0.946 times
Tue 12 May 2026 24.64 (-0.16%) 24.64 24.63 - 24.66 0.4834 times
Mon 11 May 2026 24.68 (-0.08%) 24.68 24.67 - 24.69 2.0027 times
Fri 08 May 2026 24.70 (0.16%) 24.70 24.69 - 24.72 0.7254 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.55 and 24.68

Weekly Target 124.46
Weekly Target 224.54
Weekly Target 324.593333333333
Weekly Target 424.67
Weekly Target 524.72

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 1.0358 times
Fri 15 May 2026 24.59 (-0.45%) 24.68 24.58 - 24.69 1.3736 times
Fri 08 May 2026 24.70 (0.04%) 24.70 24.65 - 24.72 0.7102 times
Wed 06 May 2026 24.69 (0.12%) 24.65 24.59 - 24.70 0.6569 times
Fri 01 May 2026 24.66 (-0.56%) 24.79 24.65 - 24.79 0.8573 times
Fri 24 April 2026 24.80 (-0.08%) 24.82 24.75 - 24.82 0.9814 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.4504 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.9456 times
Thu 02 April 2026 24.69 (0.33%) 24.63 24.63 - 24.75 0.7561 times
Fri 27 March 2026 24.61 (-0.08%) 24.64 24.58 - 24.70 1.2326 times
Fri 20 March 2026 24.63 (-0.16%) 24.72 24.60 - 24.76 0.7971 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.47 and 24.67

Monthly Target 124.42
Monthly Target 224.51
Monthly Target 324.616666666667
Monthly Target 424.71
Monthly Target 524.82

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 22 May 2026 24.61 (-0.57%) 24.66 24.52 - 24.72 0.7548 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.8427 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9798 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.2788 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.3635 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1372 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8094 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1446 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8442 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.845 times
Thu 31 July 2025 24.76 (-0.2%) 24.72 24.63 - 24.80 0.7953 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.63
20 day DMA 24.65
35 day DMA 24.7
50 day DMA 24.69
100 day DMA 24.81
150 day DMA 24.84
200 day DMA 24.86

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.6124.6
12 day EMA24.6424.6424.64
20 day EMA24.6624.6624.66
35 day EMA24.6824.6824.68
50 day EMA24.724.724.7

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.5924.6
12 day SMA24.6324.6424.64
20 day SMA24.6524.6624.67
35 day SMA24.724.724.71
50 day SMA24.6924.6924.7
100 day SMA24.8124.8124.81
150 day SMA24.8424.8424.85
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme