Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 47.82 and 47.92
| Daily Target 1 | 47.79 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.893333333333 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 47.99 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.88 (-0.08%) | 47.95 | 47.85 - 47.95 | 0.4596 times | Tue 23 April 2024 | 47.92 (0.15%) | 47.84 | 47.83 - 47.93 | 0.8442 times | Mon 22 April 2024 | 47.85 (0.13%) | 47.78 | 47.78 - 47.85 | 1.1604 times | Fri 19 April 2024 | 47.79 (0.06%) | 47.83 | 47.79 - 47.83 | 0.4889 times | Thu 18 April 2024 | 47.76 (-0.04%) | 47.78 | 47.75 - 47.80 | 1.0104 times | Wed 17 April 2024 | 47.78 (0.1%) | 47.79 | 47.77 - 47.82 | 1.1995 times | Tue 16 April 2024 | 47.73 (-0.06%) | 47.76 | 47.69 - 47.76 | 1.47 times | Mon 15 April 2024 | 47.76 (-0.29%) | 47.94 | 47.75 - 47.94 | 0.9322 times | Fri 12 April 2024 | 47.90 (0.13%) | 47.90 | 47.89 - 47.93 | 1.1897 times | Thu 11 April 2024 | 47.84 (0.04%) | 47.88 | 47.80 - 47.88 | 1.2451 times | Wed 10 April 2024 | 47.82 (-0.54%) | 47.90 | 47.80 - 47.90 | 1.2256 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 47.83 and 48
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.88 (0.19%) | 47.78 | 47.78 - 47.95 | 0.3098 times | Fri 19 April 2024 | 47.79 (-0.23%) | 47.94 | 47.69 - 47.94 | 0.6413 times | Fri 12 April 2024 | 47.90 (-0.37%) | 48.10 | 47.80 - 48.19 | 0.6798 times | Fri 05 April 2024 | 48.08 (-0.52%) | 48.22 | 48.02 - 48.23 | 1.921 times | Thu 28 March 2024 | 48.33 (-0.02%) | 48.31 | 48.25 - 48.38 | 0.681 times | Fri 22 March 2024 | 48.34 (0.48%) | 48.13 | 48.09 - 48.36 | 1.3674 times | Fri 15 March 2024 | 48.11 (-0.39%) | 48.31 | 48.08 - 48.31 | 0.7999 times | Fri 08 March 2024 | 48.30 (0.33%) | 48.11 | 48.07 - 48.37 | 0.7884 times | Fri 01 March 2024 | 48.14 (-0.06%) | 48.13 | 47.94 - 48.19 | 1.6788 times | Fri 23 February 2024 | 48.17 (0.1%) | 48.28 | 48.13 - 48.28 | 1.1326 times | Fri 16 February 2024 | 48.12 (-0.23%) | 48.22 | 48.01 - 48.27 | 0.7413 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 47.52 and 48.06
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 47.933333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.88 (-0.93%) | 48.22 | 47.69 - 48.23 | 0.8165 times | Thu 28 March 2024 | 48.33 (0.42%) | 48.01 | 47.94 - 48.38 | 1.0077 times | Thu 29 February 2024 | 48.13 (-0.78%) | 48.51 | 48.01 - 48.51 | 0.8619 times | Wed 31 January 2024 | 48.51 (0.27%) | 48.24 | 48.12 - 48.57 | 1.5177 times | Fri 29 December 2023 | 48.38 (1.3%) | 47.57 | 47.57 - 48.50 | 1.0158 times | Thu 30 November 2023 | 47.76 (2.14%) | 46.67 | 46.67 - 47.86 | 0.968 times | Tue 31 October 2023 | 46.76 (-0.45%) | 46.80 | 46.51 - 46.96 | 0.949 times | Fri 29 September 2023 | 46.97 (-0.78%) | 47.32 | 46.81 - 47.32 | 0.9216 times | Thu 31 August 2023 | 47.34 (-0.17%) | 47.30 | 46.96 - 47.46 | 1.1286 times | Mon 31 July 2023 | 47.42 (0.32%) | 47.12 | 46.79 - 47.50 | 0.8132 times | Fri 30 June 2023 | 47.27 (-0.15%) | 47.41 | 47.04 - 47.55 | 0.5625 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.97 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.16 |
| 150 day DMA | 47.78 |
| 200 day DMA | 47.63 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.85 | 47.81 |
| 12 day EMA | 47.89 | 47.89 | 47.88 |
| 20 day EMA | 47.94 | 47.95 | 47.95 |
| 35 day EMA | 47.99 | 48 | 48.01 |
| 50 day EMA | 48.09 | 48.1 | 48.11 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 47.82 | 47.78 |
| 12 day SMA | 47.84 | 47.86 | 47.87 |
| 20 day SMA | 47.97 | 47.99 | 48.01 |
| 35 day SMA | 48.08 | 48.08 | 48.09 |
| 50 day SMA | 48.09 | 48.1 | 48.11 |
| 100 day SMA | 48.16 | 48.15 | 48.15 |
| 150 day SMA | 47.78 | 47.77 | 47.76 |
| 200 day SMA | 47.63 | 47.62 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.