Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.64 and 24.66
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.64 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.66 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.65 (0.12%) | 24.65 | 24.63 - 24.65 | 0.3756 times |
| Wed 11 June 2025 | 24.62 (0.2%) | 24.62 | 24.60 - 24.62 | 0.9197 times |
| Tue 10 June 2025 | 24.57 (0%) | 24.58 | 24.56 - 24.59 | 0.5966 times |
| Mon 09 June 2025 | 24.57 (0.12%) | 24.54 | 24.54 - 24.57 | 0.649 times |
| Fri 06 June 2025 | 24.54 (-0.16%) | 24.55 | 24.53 - 24.56 | 1.0701 times |
| Thu 05 June 2025 | 24.58 (-0.2%) | 24.62 | 24.58 - 24.64 | 0.7015 times |
| Wed 04 June 2025 | 24.63 (0.2%) | 24.62 | 24.60 - 24.64 | 3.5578 times |
| Tue 03 June 2025 | 24.58 (-0.04%) | 24.58 | 24.57 - 24.60 | 0.9015 times |
| Mon 02 June 2025 | 24.59 (-0.36%) | 24.58 | 24.56 - 24.59 | 0.7547 times |
| Fri 30 May 2025 | 24.68 (0.16%) | 24.67 | 24.64 - 24.69 | 0.4735 times |
| Thu 29 May 2025 | 24.64 (0.12%) | 24.65 | 24.64 - 24.66 | 0.5434 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.6 and 24.71
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.65 (0.45%) | 24.54 | 24.54 - 24.65 | 0.8213 times |
| Fri 06 June 2025 | 24.54 (-0.57%) | 24.58 | 24.53 - 24.64 | 2.2579 times |
| Fri 30 May 2025 | 24.68 (0.37%) | 24.62 | 24.59 - 24.69 | 1.0706 times |
| Fri 23 May 2025 | 24.59 (0%) | 24.55 | 24.54 - 24.63 | 1.2659 times |
| Fri 16 May 2025 | 24.59 (0.2%) | 24.50 | 24.49 - 24.63 | 1.4961 times |
| Fri 09 May 2025 | 24.54 (0%) | 24.55 | 24.52 - 24.60 | 0.7731 times |
| Fri 02 May 2025 | 24.54 (-0.41%) | 24.64 | 24.52 - 24.73 | 1.1963 times |
| Fri 25 April 2025 | 24.64 (0.41%) | 24.54 | 24.50 - 24.65 | 0.7903 times |
| Thu 17 April 2025 | 24.54 (0.16%) | 24.50 | 24.46 - 24.56 | 0.3285 times |
| Wed 16 April 2025 | 24.50 (0%) | 24.50 | 24.46 - 24.52 | 0 times |
| Wed 16 April 2025 | 24.50 (0%) | 24.50 | 24.46 - 24.52 | 0 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.59 and 24.71
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.65 (-0.12%) | 24.58 | 24.53 - 24.65 | 0.7506 times |
| Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 1.2485 times |
| Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 1.27 times |
| Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.9699 times |
| Fri 28 February 2025 | 24.65 (0.53%) | 24.42 | 24.35 - 24.65 | 1.2135 times |
| Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.366 times |
| Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 0.7977 times |
| Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 0.9412 times |
| Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 0.8595 times |
| Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 0.583 times |
| Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 0.6697 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.5 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.58 |
| 12 day EMA | 24.61 | 24.6 | 24.6 |
| 20 day EMA | 24.6 | 24.59 | 24.59 |
| 35 day EMA | 24.57 | 24.56 | 24.56 |
| 50 day EMA | 24.56 | 24.56 | 24.56 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.58 | 24.58 |
| 12 day SMA | 24.61 | 24.6 | 24.6 |
| 20 day SMA | 24.6 | 24.59 | 24.59 |
| 35 day SMA | 24.6 | 24.59 | 24.59 |
| 50 day SMA | 24.56 | 24.55 | 24.55 |
| 100 day SMA | 24.54 | 24.54 | 24.54 |
| 150 day SMA | 24.5 | 24.5 | 24.5 |
| 200 day SMA | 28.62 | 28.75 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.