Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.46 and 24.49
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.51 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.47 (0.12%) | 24.48 | 24.47 - 24.50 | 1.0782 times | Thu 13 February 2025 | 24.44 (0.25%) | 24.43 | 24.41 - 24.45 | 1.4928 times | Wed 12 February 2025 | 24.38 (-0.16%) | 24.38 | 24.36 - 24.38 | 0.7589 times | Tue 11 February 2025 | 24.42 (-0.04%) | 24.42 | 24.40 - 24.43 | 1.1615 times | Mon 10 February 2025 | 24.43 (0.08%) | 24.43 | 24.42 - 24.44 | 1.0748 times | Fri 07 February 2025 | 24.41 (-0.16%) | 24.43 | 24.40 - 24.43 | 1.3083 times | Thu 06 February 2025 | 24.45 (-0.08%) | 24.46 | 24.43 - 24.46 | 0.5769 times | Wed 05 February 2025 | 24.47 (0.2%) | 24.46 | 24.44 - 24.48 | 0.6507 times | Tue 04 February 2025 | 24.42 (0.08%) | 24.35 | 24.35 - 24.44 | 0.7486 times | Mon 03 February 2025 | 24.40 (-0.49%) | 24.42 | 24.37 - 24.42 | 1.1495 times | Fri 31 January 2025 | 24.52 (0%) | 24.51 | 24.50 - 24.53 | 1.0173 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.42 and 24.56
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.47 (0.25%) | 24.43 | 24.36 - 24.50 | 1.5253 times | Fri 07 February 2025 | 24.41 (-0.45%) | 24.42 | 24.35 - 24.48 | 1.215 times | Fri 31 January 2025 | 24.52 (0.29%) | 24.52 | 24.49 - 24.53 | 1.2439 times | Fri 24 January 2025 | 24.45 (0.12%) | 24.55 | 24.40 - 24.55 | 1.4267 times | Fri 17 January 2025 | 24.42 (0%) | 24.43 | 24.41 - 24.43 | 0.3425 times | Fri 17 January 2025 | 24.42 (0.45%) | 24.24 | 24.24 - 24.43 | 1.2032 times | Fri 10 January 2025 | 24.31 (-0.29%) | 24.51 | 24.28 - 24.51 | 0.5314 times | Wed 08 January 2025 | 24.38 (0.08%) | 24.30 | 24.30 - 24.51 | 0.6803 times | Fri 03 January 2025 | 24.36 (0.12%) | 24.38 | 24.36 - 24.41 | 1.0005 times | Fri 27 December 2024 | 24.33 (0.04%) | 24.31 | 24.29 - 24.36 | 0.8311 times | Fri 20 December 2024 | 24.32 (-0.65%) | 24.49 | 24.31 - 24.49 | 0.7595 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.41 and 24.56
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.47 (-0.2%) | 24.42 | 24.35 - 24.50 | 0.8935 times | Fri 31 January 2025 | 24.52 (0.57%) | 24.41 | 24.24 - 24.55 | 1.9012 times | Tue 31 December 2024 | 24.38 (-0.49%) | 24.52 | 24.29 - 24.56 | 1.1102 times | Tue 26 November 2024 | 24.50 (0.04%) | 24.48 | 24.37 - 24.52 | 1.3099 times | Thu 31 October 2024 | 24.49 (-50.63%) | 49.51 | 24.40 - 49.54 | 1.1963 times | Mon 30 September 2024 | 49.61 (0.61%) | 49.20 | 49.16 - 49.73 | 0.8115 times | Fri 30 August 2024 | 49.31 (0.78%) | 48.77 | 48.77 - 49.40 | 0.9321 times | Wed 31 July 2024 | 48.93 (1.35%) | 48.10 | 48.08 - 48.93 | 0.6852 times | Fri 28 June 2024 | 48.28 (0.17%) | 48.05 | 48.05 - 48.40 | 0.5359 times | Fri 31 May 2024 | 48.20 (0.69%) | 47.72 | 47.71 - 48.25 | 0.6243 times | Tue 30 April 2024 | 47.87 (-0.95%) | 48.22 | 47.69 - 48.23 | 0.7476 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.44 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.42 |
| 100 day DMA | 28.46 |
| 150 day DMA | 35.33 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.42 | 24.41 |
| 12 day EMA | 24.44 | 24.43 | 24.43 |
| 20 day EMA | 24.44 | 24.44 | 24.44 |
| 35 day EMA | 24.44 | 24.44 | 24.44 |
| 50 day EMA | 24.43 | 24.43 | 24.43 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.42 | 24.42 |
| 12 day SMA | 24.44 | 24.45 | 24.45 |
| 20 day SMA | 24.45 | 24.45 | 24.45 |
| 35 day SMA | 24.41 | 24.41 | 24.41 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 28.46 | 28.71 | 28.96 |
| 150 day SMA | 35.33 | 35.49 | 35.65 |
| 200 day SMA | 38.54 | 38.66 | 38.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.