Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.92 and 24.95
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 24.95 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.93 (0.12%) | 24.91 | 24.90 - 24.93 | 1.2421 times | Mon 12 January 2026 | 24.90 (-0.04%) | 24.89 | 24.88 - 24.90 | 0.9208 times | Fri 09 January 2026 | 24.91 (0.04%) | 24.91 | 24.89 - 24.92 | 2.381 times | Thu 08 January 2026 | 24.90 (-0.04%) | 24.90 | 24.89 - 24.91 | 1.468 times | Wed 07 January 2026 | 24.91 (-0.04%) | 24.92 | 24.91 - 24.93 | 0.9647 times | Tue 06 January 2026 | 24.92 (0%) | 24.92 | 24.90 - 24.92 | 0.5923 times | Mon 05 January 2026 | 24.92 (0.12%) | 24.92 | 24.90 - 24.92 | 0.8492 times | Fri 02 January 2026 | 24.89 (0%) | 24.90 | 24.88 - 24.90 | 0.3883 times | Wed 31 December 2025 | 24.89 (-0.12%) | 24.90 | 24.89 - 24.91 | 0.4808 times | Tue 30 December 2025 | 24.92 (0.04%) | 24.89 | 24.89 - 24.92 | 0.7127 times | Mon 29 December 2025 | 24.91 (0.04%) | 24.90 | 24.89 - 24.91 | 1.0449 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.91 and 24.96
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.93 | 0.667 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.9289 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.81 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.8089 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.3726 times | Fri 12 December 2025 | 24.88 (0.04%) | 24.87 | 24.82 - 24.92 | 0.7615 times | Fri 05 December 2025 | 24.87 (-0.48%) | 24.86 | 24.85 - 24.91 | 1.1477 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.93 | 24.92 - 24.99 | 0.767 times | Fri 21 November 2025 | 24.93 (0.36%) | 24.86 | 24.73 - 24.94 | 0.8592 times | Fri 14 November 2025 | 24.84 (-0.12%) | 24.87 | 24.84 - 24.90 | 0.8773 times | Fri 07 November 2025 | 24.87 (-0.24%) | 24.82 | 24.80 - 24.88 | 0.8957 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.91 and 24.96
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 24.93 (0.16%) | 24.90 | 24.88 - 24.93 | 0.7879 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.3872 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.9863 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.4584 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 1.0298 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 1.0308 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.9702 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.7694 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.7832 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.7966 times | Mon 31 March 2025 | 24.64 (-0.04%) | 24.54 | 24.48 - 24.67 | 0.6084 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.91 | 24.91 |
| 12 day EMA | 24.9 | 24.89 | 24.89 |
| 20 day EMA | 24.89 | 24.89 | 24.89 |
| 35 day EMA | 24.9 | 24.9 | 24.9 |
| 50 day EMA | 24.9 | 24.9 | 24.9 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.91 | 24.91 |
| 12 day SMA | 24.91 | 24.9 | 24.9 |
| 20 day SMA | 24.9 | 24.9 | 24.9 |
| 35 day SMA | 24.9 | 24.9 | 24.9 |
| 50 day SMA | 24.89 | 24.89 | 24.89 |
| 100 day SMA | 24.92 | 24.91 | 24.91 |
| 150 day SMA | 24.86 | 24.85 | 24.85 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.