Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.5 and 24.54

Daily Target 124.49
Daily Target 224.51
Daily Target 324.53
Daily Target 424.55
Daily Target 524.57

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 08 July 2026 24.53 (-0.12%) 24.54 24.51 - 24.55 0.8941 times
Tue 07 July 2026 24.56 (-0.2%) 24.58 24.55 - 24.61 0.7098 times
Mon 06 July 2026 24.61 (0.04%) 24.60 24.59 - 24.61 0.6651 times
Thu 02 July 2026 24.60 (0.12%) 24.70 24.55 - 24.70 1.0483 times
Wed 01 July 2026 24.57 (-0.36%) 24.57 24.55 - 24.58 0.8588 times
Tue 30 June 2026 24.66 (-0.12%) 24.68 24.65 - 24.69 1.6434 times
Mon 29 June 2026 24.69 (0%) 24.68 24.67 - 24.70 1.1851 times
Fri 26 June 2026 24.69 (0.12%) 24.67 24.66 - 24.70 1.1608 times
Thu 25 June 2026 24.66 (0.08%) 24.60 24.60 - 24.67 0.8019 times
Wed 24 June 2026 24.64 (0.12%) 24.63 24.63 - 24.75 1.0327 times
Tue 23 June 2026 24.61 (0.16%) 24.60 24.60 - 24.62 0.8394 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.47 and 24.57

Weekly Target 124.45
Weekly Target 224.49
Weekly Target 324.55
Weekly Target 424.59
Weekly Target 524.65

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 08 July 2026 24.53 (-0.28%) 24.60 24.51 - 24.61 0.4769 times
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.9953 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.9595 times
Thu 18 June 2026 24.61 (-0.04%) 24.66 24.57 - 24.67 2.8754 times
Fri 12 June 2026 24.62 (0.33%) 24.55 24.53 - 24.64 0.7991 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 0.9499 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 0.7048 times
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 0.7435 times
Fri 15 May 2026 24.59 (-0.45%) 24.68 24.58 - 24.69 0.9859 times
Fri 08 May 2026 24.70 (0.04%) 24.70 24.65 - 24.72 0.5098 times
Wed 06 May 2026 24.69 (0.12%) 24.65 24.59 - 24.70 0.4715 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.43 and 24.62

Monthly Target 124.39
Monthly Target 224.46
Monthly Target 324.58
Monthly Target 424.65
Monthly Target 524.77

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 08 July 2026 24.53 (-0.53%) 24.57 24.51 - 24.70 0.2245 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.5801 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.9082 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.8127 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.9449 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.2333 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.315 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.0967 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.7806 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1039 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8141 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.62
20 day DMA 24.61
35 day DMA 24.61
50 day DMA 24.63
100 day DMA 24.72
150 day DMA 24.78
200 day DMA 24.82

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.624.62
12 day EMA24.6124.6224.63
20 day EMA24.624.6124.62
35 day EMA24.6324.6424.64
50 day EMA24.6524.6524.65

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.624.63
12 day SMA24.6224.6224.62
20 day SMA24.6124.6124.61
35 day SMA24.6124.6124.62
50 day SMA24.6324.6424.64
100 day SMA24.7224.7224.73
150 day SMA24.7824.7824.79
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme