Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.9 and 36.49
| Daily Target 1 | 35.76 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.346666666667 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.94 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.33 (-1.84%) | 36.60 | 36.06 - 36.65 | 0.9925 times | Thu 29 October 2026 | 37.01 (-0.27%) | 36.92 | 36.86 - 37.06 | 1.1116 times | Wed 28 October 2026 | 37.11 (0.32%) | 37.07 | 36.98 - 37.15 | 0.8101 times | Tue 27 October 2026 | 36.99 (0.63%) | 36.88 | 36.78 - 37.05 | 0.6695 times | Mon 26 October 2026 | 36.76 (0.74%) | 36.45 | 36.45 - 36.88 | 0.8744 times | Fri 23 October 2026 | 36.49 (-0.52%) | 36.50 | 36.43 - 36.67 | 1.1795 times | Thu 22 October 2026 | 36.68 (-1.27%) | 36.42 | 36.42 - 36.86 | 1.0183 times | Wed 21 October 2026 | 37.15 (0.62%) | 37.21 | 36.94 - 37.21 | 0.9467 times | Tue 20 October 2026 | 36.92 (0.35%) | 36.80 | 36.69 - 37.08 | 1.2429 times | Mon 19 October 2026 | 36.79 (0.44%) | 36.81 | 36.76 - 36.98 | 1.1545 times | Fri 16 October 2026 | 36.63 (-1.16%) | 37.16 | 36.50 - 37.16 | 0.9632 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.65 and 36.74
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.33 (-0.44%) | 36.45 | 36.06 - 37.15 | 0.978 times | Fri 23 October 2026 | 36.49 (-0.38%) | 36.81 | 36.42 - 37.21 | 1.2157 times | Fri 16 October 2026 | 36.63 (-2.14%) | 37.40 | 36.50 - 37.47 | 0.863 times | Fri 09 October 2026 | 37.43 (1.11%) | 37.11 | 37.02 - 37.62 | 0.7185 times | Fri 02 October 2026 | 37.02 (-0.19%) | 36.95 | 36.50 - 37.17 | 0.9627 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.3172 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 0.9048 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.7123 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.096 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.2319 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 0.8669 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.42 and 36.98
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.33 (-0.9%) | 36.76 | 36.06 - 37.62 | 1.2103 times | Wed 30 September 2026 | 36.66 (-0.84%) | 36.75 | 36.10 - 37.40 | 1.2859 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0128 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.5889 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6516 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4834 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7761 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8457 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5894 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5558 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0849 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.94 |
| 100 day DMA | 36.59 |
| 150 day DMA | 35.96 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.96 | 36.93 |
| 12 day EMA | 36.85 | 36.94 | 36.93 |
| 20 day EMA | 36.9 | 36.96 | 36.96 |
| 35 day EMA | 36.93 | 36.97 | 36.97 |
| 50 day EMA | 36.94 | 36.97 | 36.97 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 36.87 | 36.81 |
| 12 day SMA | 36.83 | 36.88 | 36.91 |
| 20 day SMA | 37.02 | 37.05 | 37.04 |
| 35 day SMA | 36.94 | 36.95 | 36.94 |
| 50 day SMA | 36.94 | 36.94 | 36.95 |
| 100 day SMA | 36.59 | 36.58 | 36.56 |
| 150 day SMA | 35.96 | 35.93 | 35.89 |
| 200 day SMA | 35.14 | 35.12 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.