Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.83 and 36.03
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.08 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.85 (0.45%) | 35.84 | 35.80 - 36.00 | 1.3138 times | Thu 21 May 2026 | 35.69 (0.2%) | 35.48 | 35.43 - 35.79 | 2.5568 times | Wed 20 May 2026 | 35.62 (1.11%) | 35.32 | 35.25 - 35.64 | 1.2163 times | Tue 19 May 2026 | 35.23 (-0.65%) | 35.40 | 35.11 - 35.41 | 1.4269 times | Mon 18 May 2026 | 35.46 (-0.06%) | 35.52 | 35.22 - 35.60 | 0.9915 times | Fri 15 May 2026 | 35.48 (-1.28%) | 35.65 | 35.44 - 35.69 | 0.7829 times | Thu 14 May 2026 | 35.94 (0.81%) | 35.75 | 35.72 - 36.01 | 0.332 times | Wed 13 May 2026 | 35.65 (0.51%) | 35.47 | 35.34 - 35.73 | 0.4054 times | Tue 12 May 2026 | 35.47 (-0.2%) | 35.55 | 35.17 - 35.55 | 0.5009 times | Mon 11 May 2026 | 35.54 (0.2%) | 35.39 | 35.39 - 35.61 | 0.4736 times | Fri 08 May 2026 | 35.47 (0.8%) | 35.36 | 35.32 - 35.49 | 0.4662 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.48 and 36.37
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 35.653333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.1481 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.3816 times | Fri 08 May 2026 | 35.47 (0.34%) | 35.09 | 35.08 - 35.49 | 0.305 times | Wed 06 May 2026 | 35.35 (1.9%) | 34.69 | 34.43 - 35.38 | 0.3255 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.2168 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.5876 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 0.9369 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 1.3447 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 2.1836 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 1.5701 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 2.1225 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.14 and 36.72
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.85 (3.64%) | 34.75 | 34.43 - 36.01 | 0.3376 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.6899 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.6406 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4128 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.494 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9644 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0247 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.1534 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1549 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1278 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4643 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.51 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.11 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.56 | 35.49 |
| 12 day EMA | 35.46 | 35.39 | 35.34 |
| 20 day EMA | 35.14 | 35.07 | 35.01 |
| 35 day EMA | 34.45 | 34.37 | 34.29 |
| 50 day EMA | 33.71 | 33.62 | 33.54 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.5 | 35.55 |
| 12 day SMA | 35.55 | 35.51 | 35.48 |
| 20 day SMA | 35.22 | 35.15 | 35.09 |
| 35 day SMA | 34.51 | 34.39 | 34.27 |
| 50 day SMA | 33.61 | 33.53 | 33.47 |
| 100 day SMA | 33.35 | 33.32 | 33.29 |
| 150 day SMA | 33.11 | 33.08 | 33.06 |
| 200 day SMA | 32.73 | 32.7 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.