Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.82 and 36.13
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 35.87 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.18 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.96 (-0.36%) | 35.80 | 35.67 - 35.98 | 0.4824 times | Tue 07 July 2026 | 36.09 (-0.52%) | 36.22 | 35.97 - 36.25 | 1.4026 times | Mon 06 July 2026 | 36.28 (0.78%) | 36.16 | 36.11 - 36.33 | 1.0871 times | Thu 02 July 2026 | 36.00 (-0.06%) | 36.16 | 35.74 - 36.30 | 0.5902 times | Wed 01 July 2026 | 36.02 (-0.14%) | 35.99 | 35.87 - 36.21 | 0.6582 times | Tue 30 June 2026 | 36.07 (0.75%) | 35.86 | 35.79 - 36.13 | 0.804 times | Mon 29 June 2026 | 35.80 (1.42%) | 35.59 | 35.36 - 35.82 | 1.561 times | Fri 26 June 2026 | 35.30 (-0.25%) | 35.40 | 35.11 - 35.55 | 0.9979 times | Thu 25 June 2026 | 35.39 (0%) | 35.64 | 35.25 - 35.68 | 1.2489 times | Wed 24 June 2026 | 35.39 (-0.31%) | 35.44 | 35.29 - 35.72 | 1.1676 times | Tue 23 June 2026 | 35.50 (-1.39%) | 35.46 | 35.42 - 35.77 | 0.5912 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.49 and 36.15
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.96 (-0.11%) | 36.16 | 35.67 - 36.33 | 0.5521 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.6713 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.9231 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 1.1 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.9864 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.2658 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.9088 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.6223 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.5392 times | Fri 08 May 2026 | 35.47 (0.34%) | 35.09 | 35.08 - 35.49 | 0.431 times | Wed 06 May 2026 | 35.35 (1.9%) | 34.69 | 34.43 - 35.38 | 0.46 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.49 and 36.15
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.96 (-0.3%) | 35.99 | 35.67 - 36.33 | 0.0938 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.684 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5074 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8147 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9374 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6684 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5834 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1388 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.21 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3621 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.3638 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.65 |
| 100 day DMA | 34.16 |
| 150 day DMA | 33.8 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.04 | 36.02 |
| 12 day EMA | 35.92 | 35.91 | 35.88 |
| 20 day EMA | 35.87 | 35.86 | 35.84 |
| 35 day EMA | 35.7 | 35.68 | 35.66 |
| 50 day EMA | 35.58 | 35.56 | 35.54 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.09 | 36.03 |
| 12 day SMA | 35.82 | 35.83 | 35.8 |
| 20 day SMA | 35.8 | 35.79 | 35.76 |
| 35 day SMA | 35.88 | 35.87 | 35.87 |
| 50 day SMA | 35.65 | 35.62 | 35.59 |
| 100 day SMA | 34.16 | 34.13 | 34.1 |
| 150 day SMA | 33.8 | 33.78 | 33.76 |
| 200 day SMA | 33.43 | 33.41 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.