Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 49.91 and 50.1
| Daily Target 1 | 49.84 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.11 |
| Daily Target 5 | 50.22 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 50.00 (0.04%) | 50.00 | 49.95 - 50.14 | 1.0162 times | Mon 06 May 2024 | 49.98 (1.15%) | 49.67 | 49.64 - 49.98 | 0.9857 times | Fri 03 May 2024 | 49.41 (1.13%) | 49.42 | 49.19 - 49.58 | 1.4913 times | Thu 02 May 2024 | 48.86 (1.05%) | 48.78 | 48.32 - 48.92 | 1.0527 times | Wed 01 May 2024 | 48.35 (-0.33%) | 48.48 | 48.31 - 49.14 | 1.1835 times | Tue 30 April 2024 | 48.51 (-1.64%) | 49.12 | 48.51 - 49.24 | 0.7672 times | Mon 29 April 2024 | 49.32 (0.39%) | 49.33 | 49.04 - 49.38 | 0.814 times | Fri 26 April 2024 | 49.13 (0.9%) | 48.97 | 48.89 - 49.28 | 0.7023 times | Thu 25 April 2024 | 48.69 (-0.33%) | 48.23 | 48.08 - 48.75 | 1.0778 times | Wed 24 April 2024 | 48.85 (0%) | 48.99 | 48.64 - 49.05 | 0.9094 times | Tue 23 April 2024 | 48.85 (1.18%) | 48.46 | 48.45 - 48.92 | 0.9682 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 49.82 and 50.32
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 49.926666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 50.00 (1.19%) | 49.67 | 49.64 - 50.14 | 0.3459 times | Fri 03 May 2024 | 49.41 (0.57%) | 49.33 | 48.31 - 49.58 | 0.9173 times | Fri 26 April 2024 | 49.13 (2.72%) | 48.12 | 47.87 - 49.28 | 0.8023 times | Fri 19 April 2024 | 47.83 (-3.08%) | 49.80 | 47.72 - 49.80 | 1.1113 times | Fri 12 April 2024 | 49.35 (-1.63%) | 50.25 | 49.22 - 50.39 | 1.0353 times | Fri 05 April 2024 | 50.17 (-0.99%) | 50.74 | 49.62 - 50.74 | 1.28 times | Thu 28 March 2024 | 50.67 (0.48%) | 50.30 | 50.17 - 50.77 | 0.6991 times | Fri 22 March 2024 | 50.43 (2%) | 49.84 | 49.55 - 50.71 | 0.9447 times | Fri 15 March 2024 | 49.44 (-0.2%) | 49.40 | 49.22 - 50.05 | 1.1742 times | Fri 08 March 2024 | 49.54 (-0.18%) | 49.59 | 48.85 - 50.19 | 1.6899 times | Fri 01 March 2024 | 49.63 (1.1%) | 49.15 | 48.84 - 49.66 | 2.1923 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 49.16 and 50.99
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 50.00 (3.07%) | 48.48 | 48.31 - 50.14 | 0.2304 times | Tue 30 April 2024 | 48.51 (-4.26%) | 50.74 | 47.72 - 50.74 | 1.0478 times | Thu 28 March 2024 | 50.67 (2.97%) | 49.29 | 48.85 - 50.77 | 1.1324 times | Thu 29 February 2024 | 49.21 (5.44%) | 46.87 | 46.73 - 49.31 | 2.4245 times | Wed 31 January 2024 | 46.67 (1.32%) | 45.73 | 45.13 - 47.51 | 1.3704 times | Fri 29 December 2023 | 46.06 (4.61%) | 43.98 | 43.73 - 46.29 | 0.8638 times | Thu 30 November 2023 | 44.03 (9.42%) | 40.34 | 40.29 - 44.21 | 0.9185 times | Tue 31 October 2023 | 40.24 (-2.57%) | 41.21 | 39.41 - 42.26 | 0.6286 times | Fri 29 September 2023 | 41.30 (-5.04%) | 43.76 | 40.77 - 43.78 | 0.5962 times | Thu 31 August 2023 | 43.49 (-1.76%) | 44.15 | 41.71 - 44.19 | 0.7874 times | Mon 31 July 2023 | 44.27 (3.46%) | 42.77 | 42.14 - 44.39 | 0.682 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 49.32 |
| 12 day DMA | 49.02 |
| 20 day DMA | 48.96 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.52 |
| 100 day DMA | 48.19 |
| 150 day DMA | 46.29 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.3 | 48.96 |
| 12 day EMA | 49.21 | 49.07 | 48.91 |
| 20 day EMA | 49.2 | 49.12 | 49.03 |
| 35 day EMA | 49.24 | 49.19 | 49.14 |
| 50 day EMA | 49.43 | 49.41 | 49.39 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.32 | 49.02 | 48.89 |
| 12 day SMA | 49.02 | 48.84 | 48.69 |
| 20 day SMA | 48.96 | 48.97 | 48.99 |
| 35 day SMA | 49.53 | 49.52 | 49.51 |
| 50 day SMA | 49.52 | 49.5 | 49.48 |
| 100 day SMA | 48.19 | 48.14 | 48.1 |
| 150 day SMA | 46.29 | 46.23 | 46.17 |
| 200 day SMA | 45.39 | 45.36 | 45.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.