Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 33.14 and 33.27
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.37 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.22 (0%) | 33.31 | 33.18 - 33.31 | 0.591 times | Wed 24 December 2025 | 33.22 (0.27%) | 33.11 | 33.11 - 33.26 | 0.3412 times | Tue 23 December 2025 | 33.13 (0.39%) | 32.96 | 32.95 - 33.13 | 0.5546 times | Mon 22 December 2025 | 33.00 (0.67%) | 32.82 | 32.82 - 33.02 | 1.038 times | Fri 19 December 2025 | 32.78 (0.92%) | 32.49 | 32.49 - 32.81 | 1.2838 times | Thu 18 December 2025 | 32.48 (0.78%) | 32.30 | 32.30 - 32.68 | 1.0635 times | Wed 17 December 2025 | 32.23 (-1.1%) | 34.54 | 32.22 - 34.54 | 1.8254 times | Tue 16 December 2025 | 32.59 (-0.24%) | 32.62 | 32.40 - 32.69 | 1.0976 times | Mon 15 December 2025 | 32.67 (-0.21%) | 32.93 | 32.62 - 32.93 | 1.0844 times | Fri 12 December 2025 | 32.74 (-1.15%) | 33.08 | 32.62 - 33.10 | 1.1205 times | Thu 11 December 2025 | 33.12 (0.27%) | 32.92 | 32.79 - 33.13 | 1.4947 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.02 and 33.51
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.4993 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.2566 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.1392 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.1691 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.6549 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 1.997 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 1.0726 times | Fri 07 November 2025 | 32.32 (-1.61%) | 32.52 | 31.83 - 32.78 | 1.0154 times | Fri 31 October 2025 | 32.85 (0%) | 33.00 | 32.71 - 33.00 | 0.2309 times | Fri 31 October 2025 | 32.85 (0.58%) | 32.95 | 32.71 - 33.21 | 0.9651 times | Fri 24 October 2025 | 32.66 (2%) | 32.25 | 31.96 - 32.73 | 0.9824 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.72 and 35.04
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.22 (1%) | 32.66 | 32.22 - 34.54 | 1.0667 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.244 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.4615 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.4027 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3699 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5639 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7034 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5766 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0445 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5667 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.3415 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.07 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.59 |
| 100 day DMA | 32.08 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 32.99 | 32.88 |
| 12 day EMA | 32.92 | 32.86 | 32.79 |
| 20 day EMA | 32.8 | 32.76 | 32.71 |
| 35 day EMA | 32.71 | 32.68 | 32.65 |
| 50 day EMA | 32.6 | 32.57 | 32.54 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.07 | 32.92 | 32.72 |
| 12 day SMA | 32.85 | 32.82 | 32.8 |
| 20 day SMA | 32.87 | 32.84 | 32.81 |
| 35 day SMA | 32.6 | 32.59 | 32.56 |
| 50 day SMA | 32.59 | 32.57 | 32.55 |
| 100 day SMA | 32.08 | 32.05 | 32.02 |
| 150 day SMA | 31.25 | 31.21 | 31.18 |
| 200 day SMA | 30.1 | 30.07 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.