Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 37.12 and 37.36
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.3 |
| Daily Target 5 | 37.41 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (0.68%) | 37.09 | 37.03 - 37.27 | 1.431 times | Wed 26 August 2026 | 36.95 (0.03%) | 36.91 | 36.86 - 37.03 | 1.448 times | Tue 25 August 2026 | 36.94 (0.24%) | 36.97 | 36.83 - 37.00 | 1.4285 times | Mon 24 August 2026 | 36.85 (-0.3%) | 36.90 | 36.78 - 36.94 | 0.6964 times | Fri 21 August 2026 | 36.96 (0.46%) | 36.98 | 36.89 - 37.05 | 0.8481 times | Thu 20 August 2026 | 36.79 (-0.86%) | 36.99 | 36.78 - 37.05 | 1.1954 times | Wed 19 August 2026 | 37.11 (0.22%) | 37.16 | 37.07 - 37.27 | 1.4228 times | Tue 18 August 2026 | 37.03 (-0.75%) | 37.30 | 37.01 - 37.30 | 0.4698 times | Mon 17 August 2026 | 37.31 (-0.48%) | 37.52 | 37.30 - 37.54 | 0.4795 times | Fri 14 August 2026 | 37.49 (-0.19%) | 37.61 | 37.44 - 37.61 | 0.5804 times | Thu 13 August 2026 | 37.56 (0.67%) | 37.50 | 37.40 - 37.62 | 0.7228 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.99 and 37.48
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (0.65%) | 36.90 | 36.78 - 37.27 | 1.9231 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.697 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 1.1308 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.9893 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.9259 times | Fri 24 July 2026 | 35.63 (0%) | 35.60 | 35.56 - 35.85 | 0.1713 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 0.9228 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.0702 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.6595 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.5102 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.7016 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.64 and 38.18
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.20 (3.36%) | 36.08 | 36.08 - 37.62 | 0.898 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6141 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6795 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5041 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8093 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.9247 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6574 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5796 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1313 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2021 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3531 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.54 |
| 50 day DMA | 36.35 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.66 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.96 | 36.96 |
| 12 day EMA | 37.01 | 36.98 | 36.98 |
| 20 day EMA | 36.9 | 36.87 | 36.86 |
| 35 day EMA | 36.71 | 36.68 | 36.66 |
| 50 day EMA | 36.38 | 36.35 | 36.33 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.9 | 36.93 |
| 12 day SMA | 37.13 | 37.13 | 37.15 |
| 20 day SMA | 37.06 | 36.99 | 36.9 |
| 35 day SMA | 36.54 | 36.52 | 36.5 |
| 50 day SMA | 36.35 | 36.32 | 36.31 |
| 100 day SMA | 35.73 | 35.69 | 35.63 |
| 150 day SMA | 34.66 | 34.64 | 34.61 |
| 200 day SMA | 34.21 | 34.19 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.