Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 22.84 and 24.56
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 24.216666666667 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.94 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.87 (-1.69%) | 25.10 | 23.53 - 25.25 | 1.1864 times |
| Mon 07 April 2025 | 24.28 (-0.25%) | 23.48 | 23.18 - 25.17 | 2.0748 times |
| Fri 04 April 2025 | 24.34 (-5.84%) | 25.15 | 24.32 - 25.25 | 2.0558 times |
| Thu 03 April 2025 | 25.85 (-5.03%) | 26.25 | 25.84 - 26.38 | 1.9309 times |
| Wed 02 April 2025 | 27.22 (0.74%) | 26.73 | 26.69 - 27.35 | 0.3098 times |
| Tue 01 April 2025 | 27.02 (0.37%) | 26.82 | 26.65 - 27.11 | 0.578 times |
| Mon 31 March 2025 | 26.92 (0.56%) | 26.46 | 26.32 - 26.99 | 0.6048 times |
| Fri 28 March 2025 | 26.77 (-2.37%) | 27.23 | 26.74 - 27.27 | 0.5262 times |
| Wed 26 March 2025 | 27.42 (-1.3%) | 27.74 | 27.35 - 27.78 | 0.3469 times |
| Mon 24 March 2025 | 27.78 (1.83%) | 27.60 | 27.58 - 27.83 | 0.3865 times |
| Fri 21 March 2025 | 27.28 (0.11%) | 27.04 | 26.98 - 27.30 | 0.25 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 23.53 and 25.6
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.87 (-1.93%) | 23.48 | 23.18 - 25.25 | 1.5756 times |
| Fri 04 April 2025 | 24.34 (-9.08%) | 26.46 | 24.32 - 27.35 | 2.6473 times |
| Fri 28 March 2025 | 26.77 (-1.87%) | 27.60 | 26.74 - 27.83 | 0.6085 times |
| Fri 21 March 2025 | 27.28 (0.63%) | 27.09 | 26.93 - 27.51 | 0.6519 times |
| Fri 14 March 2025 | 27.11 (-2.27%) | 27.31 | 26.45 - 27.41 | 1.1064 times |
| Fri 07 March 2025 | 27.74 (-3.18%) | 28.77 | 27.22 - 28.82 | 1.1281 times |
| Fri 28 February 2025 | 28.65 (-1%) | 29.03 | 28.11 - 29.09 | 0.6255 times |
| Fri 21 February 2025 | 28.94 (-1.93%) | 29.57 | 28.92 - 29.65 | 0.4419 times |
| Fri 14 February 2025 | 29.51 (1.37%) | 29.28 | 28.97 - 29.56 | 0.4624 times |
| Fri 07 February 2025 | 29.11 (-0.14%) | 28.67 | 28.58 - 29.46 | 0.7524 times |
| Fri 31 January 2025 | 29.15 (-1.02%) | 28.83 | 28.76 - 29.55 | 0.7389 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 21.44 and 25.61
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.87 (-11.33%) | 26.82 | 23.18 - 27.35 | 1.8288 times |
| Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 1.762 times |
| Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 1.0618 times |
| Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 1.5606 times |
| Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 1.0344 times |
| Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 0.9794 times |
| Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.5233 times |
| Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.3554 times |
| Fri 30 August 2024 | 54.30 (2.26%) | 53.25 | 49.03 - 54.33 | 0.4705 times |
| Wed 31 July 2024 | 53.10 (1.47%) | 52.50 | 51.80 - 54.45 | 0.4239 times |
| Fri 28 June 2024 | 52.33 (3.01%) | 51.06 | 50.37 - 52.90 | 0.3449 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.47 |
| 50 day DMA | 28 |
| 100 day DMA | 28.37 |
| 150 day DMA | 34.19 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 25.37 | 25.91 |
| 12 day EMA | 25.88 | 26.24 | 26.6 |
| 20 day EMA | 26.47 | 26.74 | 27 |
| 35 day EMA | 27.18 | 27.38 | 27.56 |
| 50 day EMA | 27.8 | 27.96 | 28.11 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.74 | 26.27 |
| 12 day SMA | 26.33 | 26.62 | 26.85 |
| 20 day SMA | 26.6 | 26.79 | 26.96 |
| 35 day SMA | 27.47 | 27.63 | 27.77 |
| 50 day SMA | 28 | 28.11 | 28.22 |
| 100 day SMA | 28.37 | 28.41 | 28.44 |
| 150 day SMA | 34.19 | 34.4 | 34.59 |
| 200 day SMA | 38.82 | 38.96 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.