Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 32.14 and 32.37
| Daily Target 1 | 31.97 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.196666666667 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.43 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.18 (1.04%) | 32.14 | 32.09 - 32.32 | 0.5746 times | Fri 13 March 2026 | 31.85 (-0.56%) | 32.17 | 31.81 - 32.33 | 0.9006 times | Thu 12 March 2026 | 32.03 (-1.6%) | 32.30 | 32.03 - 32.31 | 0.5883 times | Wed 11 March 2026 | 32.55 (-0.06%) | 32.59 | 32.40 - 32.72 | 0.8167 times | Tue 10 March 2026 | 32.57 (-0.28%) | 32.64 | 32.48 - 32.90 | 1.0726 times | Mon 09 March 2026 | 32.66 (0.93%) | 32.36 | 31.86 - 32.73 | 1.6837 times | Fri 06 March 2026 | 32.36 (-1.37%) | 32.41 | 32.23 - 32.53 | 1.0784 times | Thu 05 March 2026 | 32.81 (-0.61%) | 32.85 | 32.53 - 33.03 | 1.365 times | Wed 04 March 2026 | 33.01 (0.73%) | 32.86 | 32.74 - 33.09 | 0.7871 times | Tue 03 March 2026 | 32.77 (-1%) | 32.52 | 32.23 - 32.89 | 1.1329 times | Mon 02 March 2026 | 33.10 (0.09%) | 32.69 | 32.68 - 33.19 | 1.2024 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.14 and 32.37
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.18 (1.04%) | 32.14 | 32.09 - 32.32 | 0.1912 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.684 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.8516 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.6422 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.5656 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.2157 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.9687 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 0.9673 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.5476 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.3661 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.4148 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 31.31 and 32.69
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 32.18 (-2.69%) | 32.69 | 31.81 - 33.19 | 1.0498 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5098 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5279 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0305 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.095 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2326 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2341 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.2052 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.4961 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6189 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5073 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.45 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.24 | 32.43 |
| 12 day EMA | 32.48 | 32.54 | 32.67 |
| 20 day EMA | 32.66 | 32.71 | 32.8 |
| 35 day EMA | 32.83 | 32.87 | 32.93 |
| 50 day EMA | 32.97 | 33 | 33.05 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.33 | 32.43 |
| 12 day SMA | 32.58 | 32.67 | 32.8 |
| 20 day SMA | 32.79 | 32.82 | 32.87 |
| 35 day SMA | 32.96 | 33 | 33.04 |
| 50 day SMA | 33.05 | 33.07 | 33.09 |
| 100 day SMA | 32.85 | 32.85 | 32.86 |
| 150 day SMA | 32.45 | 32.44 | 32.43 |
| 200 day SMA | 31.77 | 31.75 | 31.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.