Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 33.17 and 33.32
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.35 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.22 (0.27%) | 33.11 | 33.11 - 33.26 | 0.3129 times | Tue 23 December 2025 | 33.13 (0.39%) | 32.96 | 32.95 - 33.13 | 0.5086 times | Mon 22 December 2025 | 33.00 (0.67%) | 32.82 | 32.82 - 33.02 | 0.952 times | Fri 19 December 2025 | 32.78 (0.92%) | 32.49 | 32.49 - 32.81 | 1.1774 times | Thu 18 December 2025 | 32.48 (0.78%) | 32.30 | 32.30 - 32.68 | 0.9753 times | Wed 17 December 2025 | 32.23 (-1.1%) | 34.54 | 32.22 - 34.54 | 1.6741 times | Tue 16 December 2025 | 32.59 (-0.24%) | 32.62 | 32.40 - 32.69 | 1.0067 times | Mon 15 December 2025 | 32.67 (-0.21%) | 32.93 | 32.62 - 32.93 | 0.9945 times | Fri 12 December 2025 | 32.74 (-1.15%) | 33.08 | 32.62 - 33.10 | 1.0277 times | Thu 11 December 2025 | 33.12 (0.27%) | 32.92 | 32.79 - 33.13 | 1.3708 times | Wed 10 December 2025 | 33.03 (0.46%) | 32.79 | 32.72 - 33.10 | 1.3645 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.02 and 33.46
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.26 | 0.3869 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.2714 times | Fri 12 December 2025 | 32.74 (-0.88%) | 33.07 | 32.62 - 33.13 | 1.1527 times | Fri 05 December 2025 | 33.03 (0.43%) | 32.66 | 32.66 - 33.15 | 1.1829 times | Fri 28 November 2025 | 32.89 (3.85%) | 31.84 | 31.80 - 32.90 | 0.6626 times | Fri 21 November 2025 | 31.67 (-1.95%) | 32.20 | 31.26 - 32.47 | 2.0206 times | Fri 14 November 2025 | 32.30 (-0.06%) | 32.64 | 31.89 - 32.99 | 1.0853 times | Fri 07 November 2025 | 32.32 (-1.61%) | 32.52 | 31.83 - 32.78 | 1.0274 times | Fri 31 October 2025 | 32.85 (0%) | 33.00 | 32.71 - 33.00 | 0.2336 times | Fri 31 October 2025 | 32.85 (0.58%) | 32.95 | 32.71 - 33.21 | 0.9765 times | Fri 24 October 2025 | 32.66 (2%) | 32.25 | 31.96 - 32.73 | 0.994 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.72 and 35.04
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.22 (1%) | 32.66 | 32.22 - 34.54 | 1.0392 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2479 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.466 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.407 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3741 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5656 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.7056 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.5784 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0477 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 0.5685 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.3426 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.82 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.59 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.05 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.88 | 32.75 |
| 12 day EMA | 32.86 | 32.79 | 32.73 |
| 20 day EMA | 32.76 | 32.71 | 32.67 |
| 35 day EMA | 32.69 | 32.66 | 32.63 |
| 50 day EMA | 32.57 | 32.54 | 32.52 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.72 | 32.62 |
| 12 day SMA | 32.82 | 32.8 | 32.79 |
| 20 day SMA | 32.84 | 32.81 | 32.76 |
| 35 day SMA | 32.59 | 32.56 | 32.56 |
| 50 day SMA | 32.57 | 32.55 | 32.52 |
| 100 day SMA | 32.05 | 32.02 | 31.99 |
| 150 day SMA | 31.21 | 31.18 | 31.15 |
| 200 day SMA | 30.07 | 30.03 | 30 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.