Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 22.93 and 24.94
| Daily Target 1 | 21.42 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 23.426666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 25.44 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.45 (-0.8%) | 22.81 | 22.41 - 24.42 | 3.287 times |
| Fri 04 April 2025 | 23.64 (-5.21%) | 24.19 | 23.19 - 24.23 | 2.0957 times |
| Thu 03 April 2025 | 24.94 (-6.59%) | 25.58 | 24.92 - 25.73 | 1.3028 times |
| Wed 02 April 2025 | 26.70 (1.48%) | 26.01 | 26.00 - 26.80 | 0.4205 times |
| Tue 01 April 2025 | 26.31 (0.42%) | 26.14 | 25.88 - 26.43 | 0.4449 times |
| Mon 31 March 2025 | 26.20 (0.11%) | 25.86 | 25.63 - 26.33 | 0.5449 times |
| Fri 28 March 2025 | 26.17 (-2.46%) | 26.59 | 26.05 - 26.63 | 0.3672 times |
| Wed 26 March 2025 | 26.83 (-1.18%) | 27.07 | 26.74 - 27.18 | 0.5009 times |
| Mon 24 March 2025 | 27.15 (2.45%) | 26.85 | 26.80 - 27.18 | 0.3566 times |
| Fri 21 March 2025 | 26.50 (-0.41%) | 26.35 | 26.23 - 26.55 | 0.6796 times |
| Thu 20 March 2025 | 26.61 (-0.67%) | 26.59 | 26.58 - 26.88 | 0.3162 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 22.93 and 24.94
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.45 (-0.8%) | 22.81 | 22.41 - 24.42 | 1.1631 times |
| Fri 04 April 2025 | 23.64 (-9.67%) | 25.86 | 23.19 - 26.80 | 1.7015 times |
| Fri 28 March 2025 | 26.17 (-1.25%) | 26.85 | 26.05 - 27.18 | 0.4333 times |
| Fri 21 March 2025 | 26.50 (0.95%) | 26.20 | 26.20 - 26.95 | 0.8045 times |
| Fri 14 March 2025 | 26.25 (-2.23%) | 26.55 | 25.48 - 26.69 | 1.2784 times |
| Fri 07 March 2025 | 26.85 (-3.73%) | 28.00 | 26.23 - 28.10 | 1.0666 times |
| Fri 28 February 2025 | 27.89 (-0.32%) | 28.06 | 27.48 - 28.23 | 0.6925 times |
| Fri 21 February 2025 | 27.98 (-3.15%) | 28.95 | 27.89 - 29.09 | 0.5475 times |
| Fri 14 February 2025 | 28.89 (0.49%) | 28.92 | 28.27 - 28.98 | 1.0349 times |
| Fri 07 February 2025 | 28.75 (-0.66%) | 28.37 | 28.25 - 29.23 | 1.2777 times |
| Fri 31 January 2025 | 28.94 (-0.89%) | 28.90 | 28.77 - 29.33 | 1.2673 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 20.74 and 25.13
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 24.22 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.45 (-10.5%) | 26.14 | 22.41 - 26.80 | 0.9924 times |
| Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 1.4024 times |
| Fri 28 February 2025 | 27.89 (-3.63%) | 28.37 | 27.48 - 29.23 | 1.3196 times |
| Fri 31 January 2025 | 28.94 (4.44%) | 27.88 | 27.42 - 29.33 | 1.5318 times |
| Tue 31 December 2024 | 27.71 (-7.57%) | 29.76 | 27.40 - 29.84 | 0.9392 times |
| Tue 26 November 2024 | 29.98 (8.86%) | 27.68 | 27.52 - 30.28 | 1.0895 times |
| Thu 31 October 2024 | 27.54 (-66.86%) | 83.07 | 27.53 - 83.28 | 1.5245 times |
| Mon 30 September 2024 | 83.09 (1.79%) | 81.16 | 76.96 - 83.69 | 0.2851 times |
| Fri 30 August 2024 | 81.63 (0.53%) | 81.36 | 73.93 - 82.28 | 0.5188 times |
| Wed 31 July 2024 | 81.20 (4.33%) | 78.02 | 76.90 - 82.26 | 0.3966 times |
| Fri 28 June 2024 | 77.83 (-1.92%) | 79.74 | 76.82 - 79.74 | 0.2567 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.94 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.04 |
| 150 day DMA | 40.49 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 25.2 | 25.98 |
| 12 day EMA | 25.52 | 25.9 | 26.31 |
| 20 day EMA | 26.03 | 26.3 | 26.58 |
| 35 day EMA | 26.71 | 26.9 | 27.09 |
| 50 day EMA | 27.36 | 27.52 | 27.68 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.56 | 26.06 |
| 12 day SMA | 25.94 | 26.19 | 26.44 |
| 20 day SMA | 26.07 | 26.23 | 26.41 |
| 35 day SMA | 26.88 | 27.03 | 27.17 |
| 50 day SMA | 27.49 | 27.61 | 27.72 |
| 100 day SMA | 28.04 | 28.08 | 28.12 |
| 150 day SMA | 40.49 | 40.87 | 41.25 |
| 200 day SMA | 50.03 | 50.3 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.