Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 31.21 and 31.84
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.35 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.33 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.63 (-0.85%) | 31.82 | 31.42 - 32.05 | 0.8145 times | Thu 29 January 2026 | 31.90 (-0.13%) | 32.06 | 31.53 - 32.12 | 1.2789 times | Wed 28 January 2026 | 31.94 (-0.19%) | 32.10 | 31.87 - 32.24 | 0.9436 times | Tue 27 January 2026 | 32.00 (0.03%) | 32.02 | 31.89 - 32.06 | 0.6872 times | Mon 26 January 2026 | 31.99 (-0.28%) | 32.10 | 31.96 - 32.20 | 1.1399 times | Fri 23 January 2026 | 32.08 (-0.9%) | 32.30 | 31.95 - 32.33 | 1.0582 times | Thu 22 January 2026 | 32.37 (0.25%) | 32.39 | 32.31 - 32.60 | 1.1172 times | Wed 21 January 2026 | 32.29 (1.8%) | 31.97 | 31.89 - 32.41 | 1.2178 times | Tue 20 January 2026 | 31.72 (-1.25%) | 31.90 | 31.64 - 32.01 | 0.9192 times | Fri 16 January 2026 | 32.12 (-0.16%) | 32.41 | 32.04 - 32.41 | 0.8235 times | Thu 15 January 2026 | 32.17 (1.16%) | 32.00 | 31.99 - 32.30 | 0.7517 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 31.12 and 31.94
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 1.2331 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 1.0932 times | Fri 16 January 2026 | 32.12 (1.39%) | 31.60 | 31.47 - 32.41 | 1.0369 times | Fri 09 January 2026 | 31.68 (3.94%) | 30.58 | 30.58 - 31.73 | 1.2026 times | Fri 02 January 2026 | 30.48 (-0.55%) | 30.51 | 30.06 - 30.63 | 0.826 times | Fri 26 December 2025 | 30.65 (0.69%) | 30.58 | 30.53 - 30.82 | 0.5665 times | Fri 19 December 2025 | 30.44 (0.03%) | 30.61 | 29.98 - 30.61 | 0.8965 times | Fri 12 December 2025 | 30.43 (0.33%) | 30.39 | 30.02 - 30.91 | 1.3784 times | Fri 05 December 2025 | 30.33 (0.7%) | 29.83 | 29.79 - 30.47 | 1.1213 times | Fri 28 November 2025 | 30.12 (4.11%) | 29.29 | 28.92 - 30.18 | 0.6454 times | Fri 21 November 2025 | 28.93 (-0.79%) | 29.09 | 28.25 - 29.24 | 1.4186 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 30.86 and 33.38
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0136 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9111 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8614 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.957 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0203 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1757 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8783 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6374 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.6791 times | Wed 30 April 2025 | 25.56 (-2.44%) | 26.14 | 22.41 - 26.80 | 1.8661 times | Mon 31 March 2025 | 26.20 (-6.06%) | 28.00 | 25.48 - 28.10 | 0.9353 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 32 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.17 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.19 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.97 | 32.01 |
| 12 day EMA | 31.84 | 31.88 | 31.88 |
| 20 day EMA | 31.64 | 31.64 | 31.61 |
| 35 day EMA | 31.21 | 31.19 | 31.15 |
| 50 day EMA | 30.71 | 30.67 | 30.62 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.98 | 32.08 |
| 12 day SMA | 32 | 32.01 | 32 |
| 20 day SMA | 31.72 | 31.65 | 31.57 |
| 35 day SMA | 31.17 | 31.13 | 31.08 |
| 50 day SMA | 30.71 | 30.65 | 30.59 |
| 100 day SMA | 30.19 | 30.17 | 30.15 |
| 150 day SMA | 29.74 | 29.71 | 29.68 |
| 200 day SMA | 28.93 | 28.9 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.