Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 35.06 and 35.6
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.166666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.71 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-0.73%) | 35.16 | 34.85 - 35.39 | 0.7165 times | Tue 07 July 2026 | 35.52 (-1.55%) | 36.04 | 35.33 - 36.04 | 0.9117 times | Mon 06 July 2026 | 36.08 (0.31%) | 36.12 | 36.01 - 36.29 | 0.9354 times | Thu 02 July 2026 | 35.97 (-1.07%) | 36.53 | 35.58 - 36.71 | 0.843 times | Wed 01 July 2026 | 36.36 (-1.36%) | 36.46 | 36.34 - 36.76 | 0.9495 times | Tue 30 June 2026 | 36.86 (1.15%) | 36.05 | 36.05 - 36.90 | 0.9234 times | Mon 29 June 2026 | 36.44 (0.8%) | 36.60 | 35.38 - 36.60 | 1.3657 times | Fri 26 June 2026 | 36.15 (-0.99%) | 36.52 | 36.00 - 36.52 | 1.509 times | Thu 25 June 2026 | 36.51 (2.01%) | 36.00 | 35.67 - 36.66 | 1.0067 times | Wed 24 June 2026 | 35.79 (0.17%) | 35.65 | 35.60 - 36.04 | 0.839 times | Tue 23 June 2026 | 35.73 (-1.71%) | 35.57 | 35.49 - 36.02 | 0.9216 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.34 and 35.78
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-1.97%) | 36.12 | 34.85 - 36.29 | 0.4876 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.7763 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.0074 times | Thu 18 June 2026 | 36.09 (0.19%) | 36.91 | 35.49 - 36.91 | 0.7365 times | Fri 12 June 2026 | 36.02 (3.45%) | 35.09 | 34.25 - 36.15 | 1.0121 times | Fri 05 June 2026 | 34.82 (-1.47%) | 35.41 | 34.67 - 35.92 | 0.8229 times | Fri 29 May 2026 | 35.34 (1.76%) | 34.74 | 34.74 - 35.44 | 0.9466 times | Fri 22 May 2026 | 34.73 (2.3%) | 34.07 | 33.32 - 34.85 | 2.5867 times | Fri 15 May 2026 | 33.95 (-2.27%) | 34.86 | 33.91 - 34.96 | 0.9643 times | Fri 08 May 2026 | 34.74 (-0.66%) | 34.84 | 34.22 - 35.04 | 0.6597 times | Wed 06 May 2026 | 34.97 (2.7%) | 34.03 | 33.78 - 35.04 | 0.6556 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.1 and 36.01
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 35.26 (-4.34%) | 36.46 | 34.85 - 36.76 | 0.1593 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7718 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1724 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0487 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.4148 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.3145 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.1153 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 1.0025 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9478 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.053 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.1226 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.09 |
| 20 day DMA | 35.92 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.14 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.97 | 36.2 |
| 12 day EMA | 35.91 | 36.03 | 36.12 |
| 20 day EMA | 35.82 | 35.88 | 35.92 |
| 35 day EMA | 35.48 | 35.49 | 35.49 |
| 50 day EMA | 35.09 | 35.08 | 35.06 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 36.16 | 36.34 |
| 12 day SMA | 36.09 | 36.15 | 36.16 |
| 20 day SMA | 35.92 | 35.9 | 35.87 |
| 35 day SMA | 35.5 | 35.46 | 35.43 |
| 50 day SMA | 35.14 | 35.11 | 35.07 |
| 100 day SMA | 33.67 | 33.63 | 33.61 |
| 150 day SMA | 32.86 | 32.82 | 32.79 |
| 200 day SMA | 32.04 | 32.01 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.