Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 30.02 and 30.54
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.433333333333 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 30.95 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.32 (-1.49%) | 30.66 | 30.23 - 30.75 | 0.8698 times | Thu 26 March 2026 | 30.78 (-1.88%) | 31.37 | 30.76 - 31.37 | 1.1462 times | Wed 25 March 2026 | 31.37 (0.51%) | 31.41 | 31.04 - 31.54 | 0.8867 times | Tue 24 March 2026 | 31.21 (0.81%) | 30.75 | 30.71 - 31.38 | 1.0723 times | Mon 23 March 2026 | 30.96 (1.61%) | 31.05 | 30.85 - 31.49 | 1.2549 times | Fri 20 March 2026 | 30.47 (-2.46%) | 31.15 | 30.30 - 31.19 | 0.9103 times | Thu 19 March 2026 | 31.24 (-0.6%) | 31.03 | 30.76 - 31.38 | 1.3373 times | Tue 17 March 2026 | 31.43 (0.96%) | 31.30 | 31.30 - 31.54 | 0.6194 times | Mon 16 March 2026 | 31.13 (0.87%) | 31.19 | 31.09 - 31.44 | 0.8411 times | Fri 13 March 2026 | 30.86 (-0.16%) | 30.95 | 30.79 - 31.29 | 1.062 times | Thu 12 March 2026 | 30.91 (-2.06%) | 31.24 | 30.88 - 31.38 | 1.9571 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 29.62 and 30.93
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.32 (-0.49%) | 31.05 | 30.23 - 31.54 | 0.9447 times | Fri 20 March 2026 | 30.47 (-1.26%) | 31.19 | 30.30 - 31.54 | 0.6698 times | Fri 13 March 2026 | 30.86 (-1.69%) | 31.39 | 30.72 - 32.08 | 1.4484 times | Fri 06 March 2026 | 31.39 (-4.56%) | 32.56 | 31.24 - 33.14 | 1.371 times | Fri 27 February 2026 | 32.89 (-0.24%) | 32.82 | 32.32 - 33.16 | 0.9665 times | Fri 20 February 2026 | 32.97 (1.29%) | 32.52 | 32.19 - 33.18 | 1.4459 times | Fri 13 February 2026 | 32.55 (0%) | 32.24 | 32.02 - 32.76 | 0.1841 times | Fri 13 February 2026 | 32.55 (-0.28%) | 32.59 | 32.02 - 33.13 | 0.926 times | Fri 06 February 2026 | 32.64 (3.19%) | 31.53 | 31.49 - 32.69 | 1.0685 times | Fri 30 January 2026 | 31.63 (-1.4%) | 32.10 | 31.42 - 32.24 | 0.975 times | Fri 23 January 2026 | 32.08 (-0.12%) | 31.90 | 31.64 - 32.60 | 0.8644 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 28.82 and 31.73
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 31.23 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.32 (-7.81%) | 32.56 | 30.23 - 33.14 | 1.177 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2187 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0339 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9294 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.8787 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 0.9763 times | Tue 30 September 2025 | 29.64 (0.58%) | 29.18 | 29.12 - 30.24 | 1.0407 times | Fri 29 August 2025 | 29.47 (3.11%) | 28.24 | 27.76 - 29.69 | 1.1993 times | Thu 31 July 2025 | 28.58 (1.89%) | 28.00 | 27.97 - 29.19 | 0.8959 times | Mon 30 June 2025 | 28.05 (3.7%) | 27.00 | 26.64 - 28.13 | 0.6502 times | Fri 30 May 2025 | 27.05 (5.83%) | 25.69 | 25.50 - 27.78 | 0.6928 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.02 |
| 20 day DMA | 31.51 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.01 |
| 100 day DMA | 31.07 |
| 150 day DMA | 30.61 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.03 | 31.16 |
| 12 day EMA | 31.1 | 31.24 | 31.32 |
| 20 day EMA | 31.37 | 31.48 | 31.55 |
| 35 day EMA | 31.61 | 31.69 | 31.74 |
| 50 day EMA | 31.87 | 31.93 | 31.98 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.96 | 31.05 |
| 12 day SMA | 31.02 | 31.13 | 31.21 |
| 20 day SMA | 31.51 | 31.65 | 31.75 |
| 35 day SMA | 32.02 | 32.06 | 32.1 |
| 50 day SMA | 32.01 | 32.04 | 32.06 |
| 100 day SMA | 31.07 | 31.06 | 31.05 |
| 150 day SMA | 30.61 | 30.6 | 30.59 |
| 200 day SMA | 30.06 | 30.04 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.