SchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHM are 34.66 and 34.92

Daily Target 134.46
Daily Target 234.6
Daily Target 334.723333333333
Daily Target 434.86
Daily Target 534.98

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 34.73 (0.49%) 34.70 34.59 - 34.85 0.4028 times
Thu 21 May 2026 34.56 (1.11%) 34.02 33.85 - 34.63 1.2237 times
Wed 20 May 2026 34.18 (1.85%) 33.79 33.56 - 34.22 2.3273 times
Tue 19 May 2026 33.56 (-0.68%) 33.60 33.32 - 33.78 2.6713 times
Mon 18 May 2026 33.79 (-0.47%) 34.07 33.60 - 34.10 0.6594 times
Fri 15 May 2026 33.95 (-1.74%) 34.19 33.91 - 34.19 0.635 times
Thu 14 May 2026 34.55 (0.23%) 34.57 34.40 - 34.69 0.4326 times
Wed 13 May 2026 34.47 (-0.09%) 34.69 34.23 - 34.69 0.4722 times
Tue 12 May 2026 34.50 (-0.92%) 34.62 34.06 - 34.67 0.6882 times
Mon 11 May 2026 34.82 (0.23%) 34.86 34.77 - 34.96 0.4875 times
Fri 08 May 2026 34.74 (1.22%) 34.68 34.46 - 34.75 0.548 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHM are 34.03 and 35.56

Weekly Target 132.77
Weekly Target 233.75
Weekly Target 334.3
Weekly Target 435.28
Weekly Target 535.83

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 34.73 (2.3%) 34.07 33.32 - 34.85 2.0259 times
Fri 15 May 2026 33.95 (-2.27%) 34.86 33.91 - 34.96 0.7552 times
Fri 08 May 2026 34.74 (-0.66%) 34.84 34.22 - 35.04 0.5166 times
Wed 06 May 2026 34.97 (2.7%) 34.03 33.78 - 35.04 0.5134 times
Fri 01 May 2026 34.05 (1.16%) 33.67 33.18 - 34.14 0.9258 times
Fri 24 April 2026 33.66 (-0.3%) 33.65 33.25 - 34.21 0.8029 times
Fri 17 April 2026 33.76 (4.23%) 32.32 32.31 - 33.95 0.6808 times
Fri 10 April 2026 32.39 (3.19%) 31.39 31.19 - 32.62 1.0926 times
Thu 02 April 2026 31.39 (3.53%) 30.32 29.84 - 31.65 1.5849 times
Fri 27 March 2026 30.32 (-0.49%) 31.05 30.23 - 31.54 1.1018 times
Fri 20 March 2026 30.47 (-1.26%) 31.19 30.30 - 31.54 0.7812 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHM are 34.03 and 35.75

Monthly Target 132.64
Monthly Target 233.69
Monthly Target 334.363333333333
Monthly Target 435.41
Monthly Target 536.08

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 34.73 (2.3%) 34.05 33.32 - 35.04 0.8762 times
Thu 30 April 2026 33.95 (9.66%) 30.96 30.67 - 34.21 0.9278 times
Tue 31 March 2026 30.96 (-5.87%) 32.56 29.84 - 33.14 1.2517 times
Fri 27 February 2026 32.89 (3.98%) 31.53 31.49 - 33.18 1.1629 times
Fri 30 January 2026 31.63 (5.22%) 30.20 30.08 - 32.60 0.9867 times
Wed 31 December 2025 30.06 (-0.2%) 29.83 29.79 - 30.91 0.8869 times
Fri 28 November 2025 30.12 (1.89%) 29.13 28.25 - 30.18 0.8385 times
Fri 31 October 2025 29.56 (-0.27%) 29.58 28.88 - 30.31 0.9316 times
Tue 30 September 2025 29.64 (0.58%) 29.18 29.12 - 30.24 0.9932 times
Fri 29 August 2025 29.47 (3.11%) 28.24 27.76 - 29.69 1.1445 times
Thu 31 July 2025 28.58 (1.89%) 28.00 27.97 - 29.19 0.8549 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHM

DMA (daily moving average) of Schwab Us SCHM

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.35
20 day DMA 34.26
35 day DMA 33.78
50 day DMA 32.94
100 day DMA 32.5
150 day DMA 31.61
200 day DMA 31.09

EMA (exponential moving average) of Schwab Us SCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.2134.04
12 day EMA34.2834.234.14
20 day EMA34.1234.0634.01
35 day EMA33.5533.4833.42
50 day EMA32.9432.8732.8

SMA (simple moving average) of Schwab Us SCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1634.0134.01
12 day SMA34.3534.3734.4
20 day SMA34.2634.2134.16
35 day SMA33.7833.6933.6
50 day SMA32.9432.8732.81
100 day SMA32.532.4632.42
150 day SMA31.6131.5831.55
200 day SMA31.0931.0631.02
Back to top | Use Dark Theme