Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 34.52 and 35.07
| Daily Target 1 | 34.38 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.933333333333 |
| Daily Target 4 | 35.21 |
| Daily Target 5 | 35.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.93 (-1.08%) | 35.12 | 34.66 - 35.21 | 1.5098 times | Thu 29 October 2026 | 35.31 (1.32%) | 34.94 | 34.86 - 35.34 | 1.0193 times | Wed 28 October 2026 | 34.85 (0.03%) | 34.87 | 34.60 - 34.92 | 0.8717 times | Tue 27 October 2026 | 34.84 (0.37%) | 34.74 | 34.61 - 34.87 | 0.7896 times | Mon 26 October 2026 | 34.71 (0.49%) | 34.62 | 34.61 - 34.88 | 0.8329 times | Fri 23 October 2026 | 34.54 (-0.49%) | 34.51 | 34.29 - 34.65 | 1.0619 times | Thu 22 October 2026 | 34.71 (-0.09%) | 34.42 | 34.37 - 34.73 | 1.0288 times | Wed 21 October 2026 | 34.74 (0.43%) | 34.77 | 34.60 - 34.86 | 1.081 times | Tue 20 October 2026 | 34.59 (1.32%) | 34.17 | 34.13 - 34.70 | 0.9756 times | Mon 19 October 2026 | 34.14 (-0.06%) | 34.30 | 34.09 - 34.35 | 0.8293 times | Fri 16 October 2026 | 34.16 (-1.13%) | 34.64 | 34.04 - 34.71 | 1.0474 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 34.77 and 35.51
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 35.31 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.93 (1.13%) | 34.62 | 34.60 - 35.34 | 1.1079 times | Fri 23 October 2026 | 34.54 (1.11%) | 34.30 | 34.09 - 34.86 | 1.0976 times | Fri 16 October 2026 | 34.16 (-1.41%) | 34.66 | 33.89 - 34.72 | 1.1941 times | Fri 09 October 2026 | 34.65 (0.23%) | 34.60 | 34.10 - 35.06 | 1.0214 times | Fri 02 October 2026 | 34.57 (0.12%) | 34.35 | 33.85 - 34.78 | 1.1322 times | Fri 25 September 2026 | 34.53 (-0.92%) | 35.01 | 34.29 - 35.46 | 1.0518 times | Fri 18 September 2026 | 34.85 (-0.8%) | 34.74 | 34.23 - 35.12 | 0.9475 times | Fri 11 September 2026 | 35.13 (-1.98%) | 35.85 | 34.87 - 35.96 | 0.7692 times | Fri 04 September 2026 | 35.84 (0.73%) | 35.52 | 35.07 - 35.89 | 1.1095 times | Fri 28 August 2026 | 35.58 (-1.6%) | 35.94 | 35.55 - 36.15 | 0.5688 times | Fri 21 August 2026 | 36.16 (-1.47%) | 36.36 | 35.87 - 36.92 | 0.305 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 34.39 and 35.88
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.93 (2.67%) | 34.05 | 33.85 - 35.34 | 1.8804 times | Wed 30 September 2026 | 34.02 (-4.2%) | 35.27 | 34.00 - 35.96 | 1.6976 times | Mon 31 August 2026 | 35.51 (2.33%) | 34.60 | 34.57 - 36.92 | 0.6667 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.6151 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.5802 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 0.8814 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 0.7884 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.0636 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 0.9882 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 0.8384 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.7536 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.61 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.87 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 34.93 | 34.74 |
| 12 day EMA | 34.76 | 34.73 | 34.63 |
| 20 day EMA | 34.71 | 34.69 | 34.62 |
| 35 day EMA | 34.85 | 34.84 | 34.81 |
| 50 day EMA | 35.03 | 35.03 | 35.02 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 34.85 | 34.73 |
| 12 day SMA | 34.67 | 34.6 | 34.53 |
| 20 day SMA | 34.61 | 34.6 | 34.55 |
| 35 day SMA | 34.6 | 34.61 | 34.6 |
| 50 day SMA | 34.9 | 34.92 | 34.94 |
| 100 day SMA | 35.31 | 35.31 | 35.31 |
| 150 day SMA | 34.87 | 34.85 | 34.81 |
| 200 day SMA | 34.14 | 34.13 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.