Login or Join
HomepageSchwabUs SCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHM are 35.85 and 36.09
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.03 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.27 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.03 (0%) | 36.14 | 35.91 - 36.15 | 1.4319 times | Wed 26 August 2026 | 36.03 (0.47%) | 35.76 | 35.76 - 36.11 | 1.2796 times | Tue 25 August 2026 | 35.86 (0.14%) | 36.02 | 35.73 - 36.07 | 2.2311 times | Mon 24 August 2026 | 35.81 (-0.97%) | 35.94 | 35.72 - 36.00 | 0.5826 times | Fri 21 August 2026 | 36.16 (0.67%) | 36.14 | 36.03 - 36.21 | 0.5262 times | Thu 20 August 2026 | 35.92 (-0.88%) | 35.99 | 35.87 - 36.18 | 0.7448 times | Wed 19 August 2026 | 36.24 (0.55%) | 36.47 | 36.16 - 36.53 | 0.6694 times | Tue 18 August 2026 | 36.04 (-2.04%) | 36.60 | 36.03 - 36.60 | 0.9127 times | Mon 17 August 2026 | 36.79 (0.25%) | 36.36 | 36.36 - 36.92 | 0.7899 times | Fri 14 August 2026 | 36.70 (0.41%) | 36.60 | 36.51 - 36.80 | 0.8318 times | Thu 13 August 2026 | 36.55 (0.69%) | 36.40 | 36.30 - 36.61 | 0.673 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHM are 35.88 and 36.31
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.03 (-0.36%) | 35.94 | 35.72 - 36.15 | 1.4544 times | Fri 21 August 2026 | 36.16 (-1.47%) | 36.36 | 35.87 - 36.92 | 0.9589 times | Fri 14 August 2026 | 36.70 (1.66%) | 36.06 | 35.88 - 36.80 | 0.9901 times | Fri 07 August 2026 | 36.10 (4.03%) | 34.60 | 34.57 - 36.36 | 1.0896 times | Fri 31 July 2026 | 34.70 (-0.83%) | 35.18 | 34.10 - 35.34 | 1.3585 times | Fri 24 July 2026 | 34.99 (0%) | 35.20 | 34.91 - 35.30 | 0.2059 times | Fri 24 July 2026 | 34.99 (0.03%) | 35.29 | 34.76 - 35.50 | 1.0032 times | Fri 17 July 2026 | 34.98 (-2.37%) | 35.61 | 34.80 - 35.83 | 1.1049 times | Fri 10 July 2026 | 35.83 (-0.39%) | 36.12 | 34.85 - 36.29 | 0.9232 times | Thu 02 July 2026 | 35.97 (-0.5%) | 36.60 | 35.38 - 36.90 | 0.9113 times | Fri 26 June 2026 | 36.15 (0.17%) | 36.26 | 35.49 - 36.66 | 1.1827 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHM are 35.3 and 37.65
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 36.03 (3.83%) | 34.60 | 34.57 - 36.92 | 0.7115 times | Fri 31 July 2026 | 34.70 (-5.86%) | 36.46 | 34.10 - 36.76 | 0.7911 times | Tue 30 June 2026 | 36.86 (4.3%) | 35.41 | 34.25 - 36.91 | 0.7463 times | Fri 29 May 2026 | 35.34 (4.09%) | 34.05 | 33.32 - 35.44 | 1.1336 times | Thu 30 April 2026 | 33.95 (9.66%) | 30.96 | 30.67 - 34.21 | 1.0141 times | Tue 31 March 2026 | 30.96 (-5.87%) | 32.56 | 29.84 - 33.14 | 1.3681 times | Fri 27 February 2026 | 32.89 (3.98%) | 31.53 | 31.49 - 33.18 | 1.2711 times | Fri 30 January 2026 | 31.63 (5.22%) | 30.20 | 30.08 - 32.60 | 1.0784 times | Wed 31 December 2025 | 30.06 (-0.2%) | 29.83 | 29.79 - 30.91 | 0.9694 times | Fri 28 November 2025 | 30.12 (1.89%) | 29.13 | 28.25 - 30.18 | 0.9165 times | Fri 31 October 2025 | 29.56 (-0.27%) | 29.58 | 28.88 - 30.31 | 1.0182 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHM
DMA (daily moving average) of Schwab Us SCHM
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Schwab Us SCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36 | 35.99 |
| 12 day EMA | 36.01 | 36.01 | 36.01 |
| 20 day EMA | 35.94 | 35.93 | 35.92 |
| 35 day EMA | 35.91 | 35.9 | 35.89 |
| 50 day EMA | 35.76 | 35.75 | 35.74 |
SMA (simple moving average) of Schwab Us SCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.96 | 36 |
| 12 day SMA | 36.2 | 36.2 | 36.19 |
| 20 day SMA | 36 | 35.94 | 35.84 |
| 35 day SMA | 35.59 | 35.59 | 35.58 |
| 50 day SMA | 35.73 | 35.72 | 35.72 |
| 100 day SMA | 35.07 | 35.04 | 34.99 |
| 150 day SMA | 34.01 | 33.99 | 33.96 |
| 200 day SMA | 33.14 | 33.1 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.