Login or Join
HomepageSchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.15 and 24.17
| Daily Target 1 | 24.14 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.16 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.18 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.16 (-0.04%) | 24.16 | 24.15 - 24.17 | 1.0878 times | Wed 20 November 2024 | 24.17 (0%) | 24.17 | 24.16 - 24.17 | 1.0892 times | Tue 19 November 2024 | 24.17 (0.04%) | 24.19 | 24.17 - 24.19 | 1.0413 times | Mon 18 November 2024 | 24.16 (0%) | 24.17 | 24.15 - 24.17 | 0.8963 times | Fri 15 November 2024 | 24.16 (0.08%) | 24.14 | 24.12 - 24.17 | 1.0621 times | Thu 14 November 2024 | 24.14 (-0.08%) | 24.17 | 24.12 - 24.17 | 1.0022 times | Wed 13 November 2024 | 24.16 (0.17%) | 24.17 | 24.15 - 24.17 | 0.9263 times | Tue 12 November 2024 | 24.12 (-0.12%) | 24.14 | 24.12 - 24.14 | 0.7963 times | Mon 11 November 2024 | 24.15 (-0.08%) | 24.15 | 24.14 - 24.15 | 1.0693 times | Fri 08 November 2024 | 24.17 (0%) | 24.18 | 24.16 - 24.19 | 1.0292 times | Thu 07 November 2024 | 24.17 (0.12%) | 24.17 | 24.15 - 24.18 | 1.3757 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.14 and 24.18
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.166666666667 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.16 (0%) | 24.17 | 24.15 - 24.19 | 0.9286 times | Fri 15 November 2024 | 24.16 (-0.04%) | 24.15 | 24.12 - 24.17 | 1.0959 times | Fri 08 November 2024 | 24.17 (0.04%) | 24.19 | 24.13 - 24.20 | 1.3774 times | Fri 01 November 2024 | 24.16 (-0.45%) | 24.29 | 24.15 - 24.29 | 0.9323 times | Fri 25 October 2024 | 24.27 (-0.21%) | 24.31 | 24.27 - 24.32 | 0.9067 times | Fri 18 October 2024 | 24.32 (0%) | 24.29 | 24.28 - 24.33 | 0.8986 times | Fri 11 October 2024 | 24.32 (-49.97%) | 48.55 | 24.30 - 48.60 | 1.8025 times | Fri 04 October 2024 | 48.61 (-0.9%) | 49.02 | 48.60 - 49.04 | 1.0443 times | Fri 27 September 2024 | 49.05 (0.06%) | 49.00 | 48.97 - 49.07 | 0.5252 times | Fri 20 September 2024 | 49.02 (0.08%) | 49.00 | 48.93 - 49.04 | 0.4885 times | Fri 13 September 2024 | 48.98 (0.23%) | 48.86 | 48.84 - 48.99 | 0.7633 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.1 and 24.19
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 24.163333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 24.16 (-0.41%) | 24.21 | 24.12 - 24.21 | 1.0876 times | Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 1.5193 times | Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.7895 times | Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.9696 times | Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.7146 times | Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.581 times | Fri 31 May 2024 | 48.03 (0.38%) | 47.72 | 47.70 - 48.06 | 0.6207 times | Tue 30 April 2024 | 47.85 (-0.75%) | 48.08 | 47.79 - 48.08 | 0.8557 times | Thu 28 March 2024 | 48.21 (-0.06%) | 48.07 | 48.04 - 48.27 | 0.7642 times | Thu 29 February 2024 | 48.24 (-0.8%) | 48.50 | 48.12 - 48.55 | 2.0979 times | Wed 31 January 2024 | 48.63 (0.37%) | 48.39 | 48.33 - 48.65 | 1.5048 times |
Indicator Analysis of SchwabShort
Please login to view indicator analysis. or View indicator analysis of SchwabShort SCHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.16 |
| 20 day DMA | 24.19 |
| 35 day DMA | 27.7 |
| 50 day DMA | 34.08 |
| 100 day DMA | 41.32 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 24.16 | 24.16 |
| 12 day EMA | 24.33 | 24.36 | 24.4 |
| 20 day EMA | 25.4 | 25.53 | 25.67 |
| 35 day EMA | 29.81 | 30.14 | 30.49 |
| 50 day EMA | 34.31 | 34.72 | 35.15 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.16 | 24.16 |
| 12 day SMA | 24.16 | 24.16 | 24.16 |
| 20 day SMA | 24.19 | 24.19 | 24.2 |
| 35 day SMA | 27.7 | 28.41 | 29.11 |
| 50 day SMA | 34.08 | 34.58 | 35.07 |
| 100 day SMA | 41.32 | 41.56 | 41.8 |
| 150 day SMA | 43.54 | 43.7 | 43.86 |
| 200 day SMA | 44.67 | 44.8 | 44.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.