SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.41 and 24.43

Daily Target 124.39
Daily Target 224.41
Daily Target 324.413333333333
Daily Target 424.43
Daily Target 524.43

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 30 January 2026 24.42 (0.08%) 24.41 24.40 - 24.42 0.7724 times
Thu 29 January 2026 24.40 (0.08%) 24.38 24.38 - 24.40 1.8086 times
Wed 28 January 2026 24.38 (-0.04%) 24.38 24.37 - 24.39 0.9661 times
Tue 27 January 2026 24.39 (0.04%) 24.37 24.37 - 24.39 1.1513 times
Mon 26 January 2026 24.38 (0.04%) 24.37 24.36 - 24.38 0.8653 times
Fri 23 January 2026 24.37 (0.08%) 24.36 24.36 - 24.37 1.0239 times
Thu 22 January 2026 24.35 (-0.08%) 24.36 24.35 - 24.36 0.7076 times
Wed 21 January 2026 24.37 (0.04%) 24.37 24.36 - 24.37 0.9841 times
Tue 20 January 2026 24.36 (0%) 24.35 24.25 - 24.38 0.9638 times
Fri 16 January 2026 24.36 (0%) 24.37 24.35 - 24.37 0.7567 times
Thu 15 January 2026 24.36 (-0.08%) 24.38 24.36 - 24.40 3.3966 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.39 and 24.45

Weekly Target 124.34
Weekly Target 224.38
Weekly Target 324.4
Weekly Target 424.44
Weekly Target 524.46

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 30 January 2026 24.42 (0.21%) 24.37 24.36 - 24.42 1.113 times
Fri 23 January 2026 24.37 (0.04%) 24.35 24.25 - 24.38 0.736 times
Fri 16 January 2026 24.36 (-0.04%) 24.35 24.35 - 24.40 2.3573 times
Fri 09 January 2026 24.37 (0.04%) 24.37 24.36 - 24.41 1.193 times
Fri 02 January 2026 24.36 (0%) 24.37 24.34 - 24.38 0.6038 times
Fri 26 December 2025 24.36 (0.08%) 24.31 24.31 - 24.40 0.5752 times
Fri 19 December 2025 24.34 (-0.16%) 24.39 24.32 - 24.56 0.8464 times
Fri 12 December 2025 24.38 (0.12%) 24.34 24.32 - 24.38 1.2638 times
Fri 05 December 2025 24.35 (-0.33%) 24.35 24.34 - 24.39 0.755 times
Fri 28 November 2025 24.43 (0.08%) 24.41 24.40 - 24.45 0.5563 times
Fri 21 November 2025 24.41 (0.25%) 24.35 24.35 - 24.42 1.0244 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.34 and 24.51

Monthly Target 124.19
Monthly Target 224.31
Monthly Target 324.363333333333
Monthly Target 424.48
Monthly Target 524.53

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.4573 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9889 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7588 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9726 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9214 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.7992 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.8845 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.8516 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 0.9173 times
Wed 30 April 2025 24.46 (0.49%) 24.27 24.22 - 24.47 1.4482 times
Mon 31 March 2025 24.34 (0.08%) 24.22 24.21 - 24.36 1.9353 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.38
20 day DMA 24.37
35 day DMA 24.37
50 day DMA 24.37
100 day DMA 24.38
150 day DMA 24.36
200 day DMA 24.34

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.3924.38
12 day EMA24.3824.3724.36
20 day EMA24.3724.3724.37
35 day EMA24.3724.3724.37
50 day EMA24.3724.3724.37

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3824.37
12 day SMA24.3824.3724.37
20 day SMA24.3724.3724.37
35 day SMA24.3724.3724.37
50 day SMA24.3724.3724.37
100 day SMA24.3824.3824.38
150 day SMA24.3624.3624.36
200 day SMA24.3424.3424.34
Back to top | Use Dark Theme