SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.24 and 24.27

Daily Target 124.23
Daily Target 224.24
Daily Target 324.26
Daily Target 424.27
Daily Target 524.29

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 14 March 2025 24.25 (-0.16%) 24.28 24.25 - 24.28 0.3101 times
Thu 13 March 2025 24.29 (0.12%) 24.26 24.25 - 24.29 3.8723 times
Wed 12 March 2025 24.26 (-0.04%) 24.26 24.25 - 24.28 3.4086 times
Tue 11 March 2025 24.27 (-0.12%) 24.30 24.27 - 24.31 0.4166 times
Mon 10 March 2025 24.30 (0.21%) 24.27 24.27 - 24.30 0.2804 times
Fri 07 March 2025 24.25 (0%) 24.29 24.24 - 24.29 0.2454 times
Thu 06 March 2025 24.25 (0.04%) 24.25 24.23 - 24.26 0.2567 times
Wed 05 March 2025 24.24 (-0.12%) 24.28 24.23 - 24.28 0.2654 times
Tue 04 March 2025 24.27 (0.04%) 24.29 24.25 - 24.31 0.5178 times
Mon 03 March 2025 24.26 (-0.25%) 24.22 24.21 - 24.26 0.4268 times
Fri 28 February 2025 24.32 (0.21%) 24.30 24.29 - 24.32 0.2544 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.22 and 24.28

Weekly Target 124.21
Weekly Target 224.23
Weekly Target 324.27
Weekly Target 424.29
Weekly Target 524.33

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 14 March 2025 24.25 (0%) 24.27 24.25 - 24.31 4.4085 times
Fri 07 March 2025 24.25 (-0.29%) 24.22 24.21 - 24.31 0.9107 times
Fri 28 February 2025 24.32 (0.41%) 24.21 24.20 - 24.32 0.801 times
Fri 21 February 2025 24.22 (0.25%) 24.15 24.15 - 24.22 0.4818 times
Fri 14 February 2025 24.16 (0.08%) 24.15 24.10 - 24.18 0.6249 times
Fri 07 February 2025 24.14 (-0.41%) 24.13 24.12 - 24.18 0.7421 times
Fri 31 January 2025 24.24 (0.17%) 24.24 24.21 - 24.25 0.6828 times
Fri 24 January 2025 24.20 (0.12%) 24.19 24.17 - 24.21 0.4766 times
Fri 17 January 2025 24.17 (0%) 24.19 24.17 - 24.19 0.1493 times
Fri 17 January 2025 24.17 (0.29%) 24.11 24.10 - 24.19 0.7224 times
Fri 10 January 2025 24.10 (-0.21%) 24.15 24.10 - 24.16 0.2751 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.33

Monthly Target 124.16
Monthly Target 224.2
Monthly Target 324.256666666667
Monthly Target 424.3
Monthly Target 524.36

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 14 March 2025 24.25 (-0.29%) 24.22 24.21 - 24.31 2.4176 times
Fri 28 February 2025 24.32 (0.33%) 24.13 24.10 - 24.32 1.2043 times
Fri 31 January 2025 24.24 (0.75%) 24.16 24.10 - 24.25 1.3521 times
Tue 31 December 2024 24.06 (-0.58%) 24.22 24.06 - 24.23 0.8104 times
Tue 26 November 2024 24.20 (-0.25%) 24.21 24.12 - 24.21 0.9773 times
Thu 31 October 2024 24.26 (-50.47%) 48.86 24.24 - 48.90 1.0756 times
Mon 30 September 2024 48.98 (0.41%) 48.64 48.63 - 49.07 0.5589 times
Fri 30 August 2024 48.78 (0.54%) 48.36 48.36 - 48.85 0.6864 times
Wed 31 July 2024 48.52 (0.81%) 47.92 47.90 - 48.52 0.5059 times
Fri 28 June 2024 48.13 (0.21%) 47.84 47.84 - 48.17 0.4113 times
Fri 31 May 2024 48.03 (0.38%) 47.72 47.70 - 48.06 0.4395 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.27
20 day DMA 24.24
35 day DMA 24.21
50 day DMA 24.2
100 day DMA 24.19
150 day DMA 32.23
200 day DMA 36.21

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2824.27
12 day EMA24.2624.2624.25
20 day EMA24.2424.2424.23
35 day EMA24.2124.2124.2
50 day EMA24.1824.1824.18

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2724.27
12 day SMA24.2724.2724.27
20 day SMA24.2424.2424.23
35 day SMA24.2124.2124.21
50 day SMA24.224.1924.19
100 day SMA24.1924.1924.44
150 day SMA32.2332.3932.55
200 day SMA36.2136.3336.44
Back to top | Use Dark Theme