Login or Join
HomepageSchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 24.23 and 24.27
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.3 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.25 (-0.12%) | 24.29 | 24.25 - 24.29 | 0.9313 times |
| Tue 01 April 2025 | 24.28 (-0.25%) | 24.27 | 24.26 - 24.29 | 1.1754 times |
| Mon 31 March 2025 | 24.34 (0.04%) | 24.36 | 24.33 - 24.36 | 0.8849 times |
| Fri 28 March 2025 | 24.33 (0.21%) | 24.31 | 24.31 - 24.34 | 1.1191 times |
| Wed 26 March 2025 | 24.28 (0.04%) | 24.29 | 24.28 - 24.29 | 0.5723 times |
| Mon 24 March 2025 | 24.27 (-0.21%) | 24.30 | 24.27 - 24.30 | 1.163 times |
| Fri 21 March 2025 | 24.32 (0.12%) | 24.32 | 24.31 - 24.32 | 1.0747 times |
| Thu 20 March 2025 | 24.29 (0%) | 24.32 | 24.29 - 24.32 | 0.8475 times |
| Wed 19 March 2025 | 24.29 (0.12%) | 24.25 | 24.24 - 24.29 | 1.1257 times |
| Tue 18 March 2025 | 24.26 (0.04%) | 24.26 | 24.25 - 24.26 | 1.1063 times |
| Mon 17 March 2025 | 24.25 (0%) | 24.26 | 24.25 - 24.27 | 1.977 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 24.2 and 24.31
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 24.286666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.25 (-0.33%) | 24.36 | 24.25 - 24.36 | 0.3896 times |
| Fri 28 March 2025 | 24.33 (0.04%) | 24.30 | 24.27 - 24.34 | 0.3717 times |
| Fri 21 March 2025 | 24.32 (0.29%) | 24.26 | 24.24 - 24.32 | 0.7985 times |
| Fri 14 March 2025 | 24.25 (0%) | 24.27 | 24.25 - 24.31 | 4.3007 times |
| Fri 07 March 2025 | 24.25 (-0.29%) | 24.22 | 24.21 - 24.31 | 0.8884 times |
| Fri 28 February 2025 | 24.32 (0.41%) | 24.21 | 24.20 - 24.32 | 0.7814 times |
| Fri 21 February 2025 | 24.22 (0.25%) | 24.15 | 24.15 - 24.22 | 0.47 times |
| Fri 14 February 2025 | 24.16 (0.08%) | 24.15 | 24.10 - 24.18 | 0.6096 times |
| Fri 07 February 2025 | 24.14 (-0.41%) | 24.13 | 24.12 - 24.18 | 0.724 times |
| Fri 31 January 2025 | 24.24 (0.17%) | 24.24 | 24.21 - 24.25 | 0.6661 times |
| Fri 24 January 2025 | 24.20 (0.12%) | 24.19 | 24.17 - 24.21 | 0.4649 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 24.23 and 24.27
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.263333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.25 (-0.37%) | 24.27 | 24.25 - 24.29 | 0.1239 times |
| Mon 31 March 2025 | 24.34 (0.08%) | 24.22 | 24.21 - 24.36 | 2.9243 times |
| Fri 28 February 2025 | 24.32 (0.33%) | 24.13 | 24.10 - 24.32 | 1.1675 times |
| Fri 31 January 2025 | 24.24 (0.75%) | 24.16 | 24.10 - 24.25 | 1.3108 times |
| Tue 31 December 2024 | 24.06 (-0.58%) | 24.22 | 24.06 - 24.23 | 0.7856 times |
| Tue 26 November 2024 | 24.20 (-0.25%) | 24.21 | 24.12 - 24.21 | 0.9474 times |
| Thu 31 October 2024 | 24.26 (-50.47%) | 48.86 | 24.24 - 48.90 | 1.0427 times |
| Mon 30 September 2024 | 48.98 (0.41%) | 48.64 | 48.63 - 49.07 | 0.5418 times |
| Fri 30 August 2024 | 48.78 (0.54%) | 48.36 | 48.36 - 48.85 | 0.6654 times |
| Wed 31 July 2024 | 48.52 (0.81%) | 47.92 | 47.90 - 48.52 | 0.4905 times |
| Fri 28 June 2024 | 48.13 (0.21%) | 47.84 | 47.84 - 48.17 | 0.3987 times |
Indicator Analysis of SchwabShort
Please login to view indicator analysis. or View indicator analysis of SchwabShort SCHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.23 |
| 100 day DMA | 24.19 |
| 150 day DMA | 30.44 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.3 | 24.31 |
| 12 day EMA | 24.28 | 24.29 | 24.29 |
| 20 day EMA | 24.27 | 24.27 | 24.27 |
| 35 day EMA | 24.24 | 24.24 | 24.24 |
| 50 day EMA | 24.22 | 24.22 | 24.22 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.3 | 24.31 |
| 12 day SMA | 24.28 | 24.29 | 24.29 |
| 20 day SMA | 24.28 | 24.28 | 24.28 |
| 35 day SMA | 24.24 | 24.24 | 24.24 |
| 50 day SMA | 24.23 | 24.23 | 24.22 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 30.44 | 30.61 | 30.77 |
| 200 day SMA | 34.91 | 35.02 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.