SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.11 and 24.13

Daily Target 124.09
Daily Target 224.11
Daily Target 324.113333333333
Daily Target 424.13
Daily Target 524.13

Daily price and volume Schwab Short

Date Closing Open Range Volume
Tue 25 August 2026 24.12 (0.12%) 24.10 24.10 - 24.12 4.747 times
Mon 24 August 2026 24.09 (-0.04%) 24.09 24.09 - 24.10 0.4733 times
Fri 21 August 2026 24.10 (0%) 24.10 24.08 - 24.11 0.7063 times
Thu 20 August 2026 24.10 (-0.04%) 24.10 24.09 - 24.11 0.6612 times
Wed 19 August 2026 24.11 (0.04%) 24.11 24.09 - 24.11 1.4841 times
Tue 18 August 2026 24.10 (0%) 24.09 24.09 - 24.11 0.4092 times
Mon 17 August 2026 24.10 (0%) 24.11 24.09 - 24.11 0.4795 times
Fri 14 August 2026 24.10 (-0.04%) 24.11 24.09 - 24.12 0.3774 times
Thu 13 August 2026 24.11 (0.12%) 24.08 24.08 - 24.11 0.3624 times
Wed 12 August 2026 24.08 (0.08%) 24.09 24.07 - 24.09 0.2997 times
Tue 11 August 2026 24.06 (0.04%) 24.06 24.05 - 24.07 0.5346 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.11 and 24.14

Weekly Target 124.08
Weekly Target 224.1
Weekly Target 324.11
Weekly Target 424.13
Weekly Target 524.14

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Tue 25 August 2026 24.12 (0.08%) 24.09 24.09 - 24.12 2.0836 times
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 1.4929 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.8457 times
Fri 07 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.08 1.3956 times
Fri 31 July 2026 24.09 (0.17%) 24.05 24.05 - 24.11 0.8559 times
Fri 24 July 2026 24.05 (0%) 24.05 24.04 - 24.06 0.1421 times
Fri 24 July 2026 24.05 (-0.21%) 24.11 24.03 - 24.11 0.737 times
Fri 17 July 2026 24.10 (0.12%) 24.05 24.04 - 24.12 0.7606 times
Fri 10 July 2026 24.07 (-0.08%) 24.08 23.85 - 24.27 0.941 times
Thu 02 July 2026 24.09 (-0.29%) 24.15 24.04 - 24.16 0.7456 times
Fri 26 June 2026 24.16 (0.21%) 24.08 24.08 - 24.16 1.2116 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.07 and 24.17

Monthly Target 123.99
Monthly Target 224.05
Monthly Target 324.086666666667
Monthly Target 424.15
Monthly Target 524.19

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Tue 25 August 2026 24.12 (0.12%) 24.03 24.02 - 24.12 1.2697 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.8332 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.1554 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 1.0322 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.9263 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.0523 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.8423 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.3134 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.8913 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.6839 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.8766 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.09
20 day DMA 24.08
35 day DMA 24.08
50 day DMA 24.09
100 day DMA 24.13
150 day DMA 24.2
200 day DMA 24.24

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.124.1
12 day EMA24.0924.0824.08
20 day EMA24.0824.0824.08
35 day EMA24.0924.0924.09
50 day EMA24.0924.0924.09

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.124.1
12 day SMA24.0924.0924.09
20 day SMA24.0824.0824.08
35 day SMA24.0824.0824.08
50 day SMA24.0924.0924.09
100 day SMA24.1324.1424.14
150 day SMA24.224.224.2
200 day SMA24.2424.2424.25
Back to top | Use Dark Theme