SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.17 and 24.24

Daily Target 124.15
Daily Target 224.18
Daily Target 324.216666666667
Daily Target 424.25
Daily Target 524.29

Daily price and volume Schwab Short

Date Closing Open Range Volume
Fri 27 March 2026 24.22 (0.21%) 24.25 24.18 - 24.25 0.8312 times
Thu 26 March 2026 24.17 (-0.21%) 24.26 24.17 - 24.26 0.944 times
Wed 25 March 2026 24.22 (0.04%) 24.23 24.21 - 24.23 0.67 times
Tue 24 March 2026 24.21 (-0.12%) 24.21 24.18 - 24.22 1.1906 times
Mon 23 March 2026 24.24 (0.12%) 24.21 24.20 - 24.25 1.1853 times
Fri 20 March 2026 24.21 (-0.16%) 24.22 24.19 - 24.22 0.9326 times
Thu 19 March 2026 24.25 (-0.21%) 24.25 24.19 - 24.26 1.4433 times
Tue 17 March 2026 24.30 (0.04%) 24.33 24.29 - 24.33 0.9649 times
Mon 16 March 2026 24.29 (0.08%) 24.28 24.28 - 24.30 0.9581 times
Fri 13 March 2026 24.27 (0.04%) 24.28 24.26 - 24.29 0.88 times
Thu 12 March 2026 24.26 (-0.12%) 24.29 24.24 - 24.29 1.2773 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 24.2 and 24.29

Weekly Target 124.13
Weekly Target 224.17
Weekly Target 324.216666666667
Weekly Target 424.26
Weekly Target 524.31

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Fri 27 March 2026 24.22 (0.04%) 24.21 24.17 - 24.26 1.1867 times
Fri 20 March 2026 24.21 (-0.25%) 24.28 24.19 - 24.33 1.0581 times
Fri 13 March 2026 24.27 (-0.21%) 24.32 24.18 - 24.35 1.1531 times
Fri 06 March 2026 24.32 (-0.53%) 24.37 24.30 - 24.37 1.2215 times
Fri 27 February 2026 24.45 (0.2%) 24.41 24.40 - 24.46 0.8267 times
Fri 20 February 2026 24.40 (-0.08%) 24.42 24.39 - 24.42 0.8693 times
Fri 13 February 2026 24.42 (0%) 24.40 24.40 - 24.42 0.2239 times
Fri 13 February 2026 24.42 (0.25%) 24.37 24.35 - 24.42 1.0259 times
Fri 06 February 2026 24.36 (-0.25%) 24.35 24.30 - 24.45 1.1662 times
Fri 30 January 2026 24.42 (0.21%) 24.37 24.36 - 24.42 1.2686 times
Fri 23 January 2026 24.37 (0.04%) 24.35 24.25 - 24.38 0.8389 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 24.1 and 24.3

Monthly Target 124.05
Monthly Target 224.14
Monthly Target 324.253333333333
Monthly Target 424.34
Monthly Target 524.45

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Fri 27 March 2026 24.22 (-0.94%) 24.37 24.17 - 24.37 1.0915 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9716 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.5151 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 1.0281 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7889 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 1.0112 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9579 times
Fri 29 August 2025 24.42 (0.54%) 24.28 24.27 - 24.42 0.8308 times
Thu 31 July 2025 24.29 (-0.37%) 24.30 24.23 - 24.32 0.9196 times
Mon 30 June 2025 24.38 (0.25%) 24.23 24.19 - 24.38 0.8854 times
Fri 30 May 2025 24.32 (-0.57%) 24.40 24.21 - 24.40 0.9537 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.24
20 day DMA 24.28
35 day DMA 24.33
50 day DMA 24.34
100 day DMA 24.36
150 day DMA 24.37
200 day DMA 24.35

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.2124.23
12 day EMA24.2524.2524.26
20 day EMA24.2724.2824.29
35 day EMA24.2924.2924.3
50 day EMA24.3324.3324.34

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.2124.23
12 day SMA24.2424.2524.27
20 day SMA24.2824.324.31
35 day SMA24.3324.3424.34
50 day SMA24.3424.3524.35
100 day SMA24.3624.3624.36
150 day SMA24.3724.3724.37
200 day SMA24.3524.3524.35
Back to top | Use Dark Theme