SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 24.05 and 24.07

Daily Target 124.03
Daily Target 224.05
Daily Target 324.053333333333
Daily Target 424.07
Daily Target 524.07

Daily price and volume Schwab Short

Date Closing Open Range Volume
Wed 08 July 2026 24.06 (-0.04%) 24.06 24.04 - 24.06 1.0128 times
Tue 07 July 2026 24.07 (-0.08%) 23.85 23.85 - 24.09 1.0602 times
Mon 06 July 2026 24.09 (0%) 24.08 24.08 - 24.09 1.0091 times
Thu 02 July 2026 24.09 (0.12%) 24.05 24.05 - 24.09 0.8406 times
Wed 01 July 2026 24.06 (-0.29%) 24.08 24.04 - 24.09 1.1439 times
Tue 30 June 2026 24.13 (-0.08%) 24.14 24.12 - 24.15 1.1236 times
Mon 29 June 2026 24.15 (-0.04%) 24.15 24.15 - 24.16 0.7735 times
Fri 26 June 2026 24.16 (0.12%) 24.13 24.13 - 24.16 0.8875 times
Thu 25 June 2026 24.13 (0.04%) 24.14 24.13 - 24.15 1.0239 times
Wed 24 June 2026 24.12 (0.12%) 24.11 24.11 - 24.13 1.125 times
Tue 23 June 2026 24.09 (0.04%) 24.10 24.09 - 24.11 2.399 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 23.84 and 24.08

Weekly Target 123.76
Weekly Target 223.91
Weekly Target 324
Weekly Target 424.15
Weekly Target 524.24

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Wed 08 July 2026 24.06 (-0.12%) 24.08 23.85 - 24.09 0.5804 times
Thu 02 July 2026 24.09 (-0.29%) 24.15 24.04 - 24.16 0.731 times
Fri 26 June 2026 24.16 (0.21%) 24.08 24.08 - 24.16 1.1878 times
Thu 18 June 2026 24.11 (-0.04%) 24.14 24.07 - 24.15 1.1243 times
Fri 12 June 2026 24.12 (0.21%) 24.06 24.06 - 24.13 1.4248 times
Fri 05 June 2026 24.07 (-0.54%) 24.12 24.06 - 24.14 1.0958 times
Fri 29 May 2026 24.20 (0.25%) 24.14 24.12 - 24.20 0.6883 times
Fri 22 May 2026 24.14 (0.04%) 24.13 24.10 - 24.16 1.7172 times
Fri 15 May 2026 24.13 (-0.29%) 24.19 24.12 - 24.19 0.9032 times
Fri 08 May 2026 24.20 (0.04%) 24.19 24.17 - 24.21 0.5471 times
Wed 06 May 2026 24.19 (0.04%) 24.17 24.13 - 24.22 0.5636 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.84 and 24.08

Monthly Target 123.76
Monthly Target 223.91
Monthly Target 324
Monthly Target 424.15
Monthly Target 524.24

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 08 July 2026 24.06 (-0.29%) 24.08 23.85 - 24.09 0.2364 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 1.2858 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 1.1487 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 1.0308 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 1.171 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.9373 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.4617 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.9918 times
Fri 28 November 2025 24.43 (0.04%) 24.34 24.31 - 24.45 0.7611 times
Fri 31 October 2025 24.42 (0.08%) 24.36 24.34 - 24.50 0.9755 times
Tue 30 September 2025 24.40 (-0.08%) 24.31 24.30 - 24.44 0.9241 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.1
20 day DMA 24.11
35 day DMA 24.12
50 day DMA 24.14
100 day DMA 24.22
150 day DMA 24.27
200 day DMA 24.3

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.0924.1
12 day EMA24.0924.124.11
20 day EMA24.1124.1224.12
35 day EMA24.1424.1524.15
50 day EMA24.1624.1624.16

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0924.1
12 day SMA24.124.1124.11
20 day SMA24.1124.1124.11
35 day SMA24.1224.1224.12
50 day SMA24.1424.1424.15
100 day SMA24.2224.2224.22
150 day SMA24.2724.2724.27
200 day SMA24.324.324.3
Back to top | Use Dark Theme