Login or Join
HomepageSchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabShort
Strong Daily Stock price targets for SchwabShort SCHO are 47.9 and 47.92
| Daily Target 1 | 47.88 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.903333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 47.92 |
Daily price and volume Schwab Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.91 (0%) | 47.91 | 47.89 - 47.91 | 1.9396 times | Tue 23 April 2024 | 47.91 (0.06%) | 47.87 | 47.87 - 47.93 | 0.9475 times | Mon 22 April 2024 | 47.88 (0.04%) | 47.87 | 47.87 - 47.90 | 1.0063 times | Fri 19 April 2024 | 47.86 (0.02%) | 47.87 | 47.85 - 47.88 | 0.7306 times | Thu 18 April 2024 | 47.85 (-0.04%) | 47.87 | 47.85 - 47.89 | 0.778 times | Wed 17 April 2024 | 47.87 (0.08%) | 47.85 | 47.85 - 47.90 | 0.7264 times | Tue 16 April 2024 | 47.83 (-0.06%) | 47.84 | 47.81 - 47.85 | 0.8074 times | Mon 15 April 2024 | 47.86 (-0.06%) | 47.83 | 47.80 - 47.86 | 1.2112 times | Fri 12 April 2024 | 47.89 (0.08%) | 47.89 | 47.88 - 47.91 | 0.816 times | Thu 11 April 2024 | 47.85 (0.08%) | 47.86 | 47.82 - 47.86 | 1.0369 times | Wed 10 April 2024 | 47.81 (-0.38%) | 47.83 | 47.79 - 47.85 | 1.6769 times |
Weekly price and charts SchwabShort
Strong weekly Stock price targets for SchwabShort SCHO are 47.89 and 47.95
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Schwab Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.91 (0.1%) | 47.87 | 47.87 - 47.93 | 0.4886 times | Fri 19 April 2024 | 47.86 (-0.06%) | 47.83 | 47.80 - 47.90 | 0.5338 times | Fri 12 April 2024 | 47.89 (-0.21%) | 47.96 | 47.79 - 48.01 | 0.7417 times | Fri 05 April 2024 | 47.99 (-0.46%) | 48.08 | 47.95 - 48.08 | 1.0466 times | Thu 28 March 2024 | 48.21 (-0.02%) | 48.21 | 48.18 - 48.26 | 0.4352 times | Fri 22 March 2024 | 48.22 (0.35%) | 48.06 | 48.04 - 48.22 | 0.5206 times | Fri 15 March 2024 | 48.05 (-0.37%) | 48.21 | 48.05 - 48.22 | 0.6647 times | Fri 08 March 2024 | 48.23 (0.19%) | 48.10 | 48.09 - 48.27 | 0.9357 times | Fri 01 March 2024 | 48.14 (-0.08%) | 48.19 | 48.04 - 48.26 | 1.9117 times | Fri 23 February 2024 | 48.18 (0%) | 48.23 | 48.15 - 48.25 | 2.7214 times | Fri 16 February 2024 | 48.18 (-0.19%) | 48.29 | 48.12 - 48.31 | 2.02 times |
Monthly price and charts SchwabShort
Strong monthly Stock price targets for SchwabShort SCHO are 47.71 and 48
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Schwab Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.91 (-0.62%) | 48.08 | 47.79 - 48.08 | 0.5455 times | Thu 28 March 2024 | 48.21 (-0.06%) | 48.07 | 48.04 - 48.27 | 0.563 times | Thu 29 February 2024 | 48.24 (-0.8%) | 48.50 | 48.12 - 48.55 | 1.5455 times | Wed 31 January 2024 | 48.63 (0.37%) | 48.39 | 48.33 - 48.65 | 1.1086 times | Fri 29 December 2023 | 48.45 (0.46%) | 48.06 | 48.06 - 48.49 | 0.8794 times | Thu 30 November 2023 | 48.23 (0.71%) | 47.75 | 47.73 - 48.30 | 0.9751 times | Tue 31 October 2023 | 47.89 (0%) | 47.69 | 47.65 - 47.94 | 1.1092 times | Fri 29 September 2023 | 47.89 (-0.42%) | 47.98 | 47.78 - 47.99 | 0.6772 times | Thu 31 August 2023 | 48.09 (0.06%) | 47.86 | 47.83 - 48.09 | 0.7907 times | Mon 31 July 2023 | 48.06 (0%) | 47.87 | 47.71 - 48.21 | 1.806 times | Fri 30 June 2023 | 48.06 (-0.8%) | 48.33 | 48.02 - 48.41 | 0.9097 times |
Indicator Analysis of SchwabShort
Please login to view indicator analysis. or View indicator analysis of SchwabShort SCHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Short SCHO
DMA (daily moving average) of Schwab Short SCHO
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.95 |
| 35 day DMA | 48.03 |
| 50 day DMA | 48.08 |
| 100 day DMA | 48.23 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Schwab Short SCHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 47.88 | 47.87 |
| 12 day EMA | 47.9 | 47.9 | 47.9 |
| 20 day EMA | 47.94 | 47.94 | 47.94 |
| 35 day EMA | 47.99 | 48 | 48.01 |
| 50 day EMA | 48.07 | 48.08 | 48.09 |
SMA (simple moving average) of Schwab Short SCHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.87 | 47.86 |
| 12 day SMA | 47.88 | 47.88 | 47.89 |
| 20 day SMA | 47.95 | 47.96 | 47.97 |
| 35 day SMA | 48.03 | 48.04 | 48.05 |
| 50 day SMA | 48.08 | 48.08 | 48.09 |
| 100 day SMA | 48.23 | 48.23 | 48.23 |
| 150 day SMA | 48.12 | 48.12 | 48.12 |
| 200 day SMA | 48.07 | 48.08 | 48.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.