SchwabShort SCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Short SCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabShort

Strong Daily Stock price targets for SchwabShort SCHO are 23.87 and 23.9

Daily Target 123.86
Daily Target 223.88
Daily Target 323.893333333333
Daily Target 423.91
Daily Target 523.92

Daily price and volume Schwab Short

Date Closing Open Range Volume
Wed 21 October 2026 23.89 (0%) 23.90 23.88 - 23.91 2.0012 times
Tue 20 October 2026 23.89 (-0.04%) 23.90 23.89 - 23.92 0.656 times
Mon 19 October 2026 23.90 (-0.08%) 23.92 23.89 - 23.92 0.8105 times
Fri 16 October 2026 23.92 (0.13%) 23.90 23.89 - 23.92 1.0293 times
Thu 15 October 2026 23.89 (0.08%) 23.91 23.88 - 23.92 1.1293 times
Wed 14 October 2026 23.87 (0%) 23.81 23.81 - 23.87 1.278 times
Tue 13 October 2026 23.87 (0.04%) 23.86 23.85 - 23.87 0.7911 times
Mon 12 October 2026 23.86 (0%) 23.86 23.85 - 23.86 0.5925 times
Fri 09 October 2026 23.86 (-0.04%) 23.85 23.85 - 23.86 0.6579 times
Thu 08 October 2026 23.87 (0.08%) 23.84 23.83 - 23.87 1.0541 times
Wed 07 October 2026 23.85 (0%) 23.83 23.83 - 23.86 0.9358 times

Daily chart SchwabShort

Weekly price and charts SchwabShort

Strong weekly Stock price targets for SchwabShort SCHO are 23.87 and 23.91

Weekly Target 123.86
Weekly Target 223.87
Weekly Target 323.896666666667
Weekly Target 423.91
Weekly Target 523.94

Weekly price and volumes for Schwab Short

Date Closing Open Range Volume
Wed 21 October 2026 23.89 (-0.13%) 23.92 23.88 - 23.92 0.5784 times
Fri 16 October 2026 23.92 (0.25%) 23.86 23.81 - 23.92 0.804 times
Fri 09 October 2026 23.86 (0.17%) 23.84 23.80 - 23.87 0.7783 times
Fri 02 October 2026 23.82 (-0.25%) 23.85 23.79 - 23.89 0.7246 times
Fri 25 September 2026 23.88 (-0.04%) 23.90 23.82 - 23.91 0.6853 times
Fri 18 September 2026 23.89 (-0.13%) 23.92 23.88 - 23.94 0.6571 times
Fri 11 September 2026 23.92 (-0.37%) 24.02 23.91 - 24.02 0.7132 times
Fri 04 September 2026 24.01 (-0.25%) 24.07 23.98 - 24.07 0.9493 times
Fri 28 August 2026 24.07 (-0.12%) 24.09 24.05 - 24.12 3.314 times
Fri 21 August 2026 24.10 (0%) 24.11 24.08 - 24.11 0.7958 times
Fri 14 August 2026 24.10 (0.12%) 24.06 24.05 - 24.12 0.4508 times

weekly chart SchwabShort

Monthly price and charts SchwabShort

Strong monthly Stock price targets for SchwabShort SCHO are 23.84 and 23.97

Monthly Target 123.74
Monthly Target 223.81
Monthly Target 323.866666666667
Monthly Target 423.94
Monthly Target 524

Monthly price and volumes Schwab Short

Date Closing Open Range Volume
Wed 21 October 2026 23.89 (0.13%) 23.81 23.79 - 23.92 0.8699 times
Wed 30 September 2026 23.86 (-0.87%) 24.00 23.82 - 24.03 1.0775 times
Mon 31 August 2026 24.07 (-0.08%) 24.03 24.02 - 24.12 1.957 times
Fri 31 July 2026 24.09 (-0.17%) 24.08 23.85 - 24.27 0.7098 times
Tue 30 June 2026 24.13 (-0.29%) 24.12 24.06 - 24.16 0.9843 times
Fri 29 May 2026 24.20 (-0.21%) 24.18 24.10 - 24.22 0.8793 times
Thu 30 April 2026 24.25 (-0.08%) 24.18 24.18 - 24.35 0.7891 times
Tue 31 March 2026 24.27 (-0.74%) 24.37 24.17 - 24.37 0.8965 times
Fri 27 February 2026 24.45 (0.12%) 24.35 24.30 - 24.46 0.7175 times
Fri 30 January 2026 24.42 (0.21%) 24.38 24.25 - 24.42 1.1189 times
Wed 31 December 2025 24.37 (-0.25%) 24.35 24.31 - 24.56 0.7593 times

monthly chart SchwabShort

DMA SMA EMA moving averages of Schwab Short SCHO

DMA (daily moving average) of Schwab Short SCHO

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.88
20 day DMA 23.87
35 day DMA 23.9
50 day DMA 23.95
100 day DMA 24.02
150 day DMA 24.08
200 day DMA 24.15

EMA (exponential moving average) of Schwab Short SCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8923.89
12 day EMA23.8723.8723.87
20 day EMA23.8823.8823.88
35 day EMA23.9323.9323.93
50 day EMA23.9723.9723.97

SMA (simple moving average) of Schwab Short SCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8923.89
12 day SMA23.8823.8723.87
20 day SMA23.8723.8623.86
35 day SMA23.923.923.9
50 day SMA23.9523.9623.96
100 day SMA24.0224.0224.03
150 day SMA24.0824.0824.09
200 day SMA24.1524.1524.16
Back to top | Use Dark Theme