Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.51 and 26.57
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.58 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.51 (-0.04%) | 26.50 | 26.50 - 26.56 | 3.6156 times | Tue 11 March 2025 | 26.52 (-0.3%) | 26.59 | 26.50 - 26.65 | 0.7632 times | Mon 10 March 2025 | 26.60 (0.42%) | 26.60 | 26.57 - 26.65 | 0.7691 times | Fri 07 March 2025 | 26.49 (-0.15%) | 26.59 | 26.46 - 26.61 | 0.5688 times | Thu 06 March 2025 | 26.53 (-0.04%) | 26.50 | 26.42 - 26.54 | 0.6156 times | Wed 05 March 2025 | 26.54 (-0.56%) | 26.67 | 26.53 - 26.69 | 0.6383 times | Tue 04 March 2025 | 26.69 (-0.3%) | 26.79 | 26.65 - 26.83 | 0.9377 times | Mon 03 March 2025 | 26.77 (0.22%) | 26.64 | 26.62 - 26.78 | 0.7398 times | Fri 28 February 2025 | 26.71 (0.64%) | 26.61 | 26.60 - 26.73 | 0.894 times | Thu 27 February 2025 | 26.54 (-0.08%) | 26.51 | 26.51 - 26.57 | 0.4579 times | Wed 26 February 2025 | 26.56 (0.08%) | 26.55 | 26.51 - 26.59 | 0.5019 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.43 and 26.58
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.51 (0.08%) | 26.60 | 26.50 - 26.65 | 1.3109 times | Fri 07 March 2025 | 26.49 (-0.82%) | 26.64 | 26.42 - 26.83 | 0.8913 times | Fri 28 February 2025 | 26.71 (1.21%) | 26.37 | 26.35 - 26.73 | 0.8092 times | Fri 21 February 2025 | 26.39 (0.34%) | 26.24 | 26.21 - 26.42 | 0.7689 times | Fri 14 February 2025 | 26.30 (0.19%) | 26.29 | 26.10 - 26.34 | 0.7267 times | Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 1.3974 times | Fri 31 January 2025 | 26.15 (0.58%) | 26.11 | 26.03 - 26.17 | 1.2897 times | Fri 24 January 2025 | 26.00 (0.19%) | 25.97 | 25.86 - 26.01 | 1.1262 times | Fri 17 January 2025 | 25.95 (0%) | 25.96 | 25.93 - 25.99 | 0.2154 times | Fri 17 January 2025 | 25.95 (1.01%) | 25.72 | 25.68 - 25.99 | 1.4643 times | Fri 10 January 2025 | 25.69 (-0.39%) | 25.76 | 25.68 - 25.81 | 0.6563 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.26 and 26.67
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 26.75 |
| Monthly Target 5 | 27 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.51 (-0.75%) | 26.64 | 26.42 - 26.83 | 0.6783 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 1.1403 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.91 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.3444 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.4931 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.3052 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.5141 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.594 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.382 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.6386 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 0.6732 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.47 |
| 150 day DMA | 35.37 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.55 | 26.57 |
| 12 day EMA | 26.53 | 26.53 | 26.53 |
| 20 day EMA | 26.47 | 26.47 | 26.46 |
| 35 day EMA | 26.33 | 26.32 | 26.31 |
| 50 day EMA | 26.18 | 26.17 | 26.16 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.54 | 26.57 |
| 12 day SMA | 26.58 | 26.58 | 26.57 |
| 20 day SMA | 26.46 | 26.45 | 26.44 |
| 35 day SMA | 26.33 | 26.32 | 26.3 |
| 50 day SMA | 26.18 | 26.17 | 26.15 |
| 100 day SMA | 26.47 | 26.73 | 27 |
| 150 day SMA | 35.37 | 35.54 | 35.71 |
| 200 day SMA | 39.54 | 39.67 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.