SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.54 and 26.65

Daily Target 126.5
Daily Target 226.57
Daily Target 326.613333333333
Daily Target 426.68
Daily Target 526.72

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 26.63 (0.04%) 26.64 26.55 - 26.66 0.9511 times
Thu 21 May 2026 26.62 (0.04%) 26.60 26.57 - 26.62 1.5194 times
Wed 20 May 2026 26.61 (0.19%) 26.61 26.55 - 26.64 1.364 times
Tue 19 May 2026 26.56 (-0.3%) 26.66 26.51 - 26.66 1.2424 times
Mon 18 May 2026 26.64 (-0.08%) 26.67 26.62 - 26.68 0.8942 times
Fri 15 May 2026 26.66 (-0.45%) 26.68 26.64 - 26.69 0.9632 times
Thu 14 May 2026 26.78 (-0.04%) 26.83 26.77 - 26.85 0.7139 times
Wed 13 May 2026 26.79 (0%) 26.82 26.77 - 26.82 0.8171 times
Tue 12 May 2026 26.79 (-0.22%) 26.85 26.78 - 26.85 0.9252 times
Mon 11 May 2026 26.85 (-0.04%) 26.86 26.83 - 26.87 0.6096 times
Fri 08 May 2026 26.86 (0.3%) 26.85 26.84 - 26.88 0.6757 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.49 and 26.66

Weekly Target 126.44
Weekly Target 226.53
Weekly Target 326.606666666667
Weekly Target 426.7
Weekly Target 526.78

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.1371 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7673 times
Fri 08 May 2026 26.86 (0.19%) 26.81 26.75 - 26.88 0.4752 times
Wed 06 May 2026 26.81 (-0.19%) 26.85 26.77 - 26.91 0.527 times
Fri 01 May 2026 26.86 (-0.19%) 26.92 26.81 - 26.94 1.5795 times
Fri 24 April 2026 26.91 (0.22%) 26.85 26.77 - 26.93 0.9506 times
Fri 17 April 2026 26.85 (0.41%) 26.75 26.73 - 26.86 1.0838 times
Fri 10 April 2026 26.74 (0.22%) 26.62 26.58 - 26.75 1.171 times
Thu 02 April 2026 26.68 (0.91%) 26.51 26.48 - 26.69 0.8384 times
Fri 27 March 2026 26.44 (-0.53%) 26.54 26.41 - 26.76 1.4701 times
Fri 20 March 2026 26.58 (-0.41%) 26.77 26.56 - 26.87 0.9708 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.37 and 26.77

Monthly Target 126.28
Monthly Target 226.46
Monthly Target 326.683333333333
Monthly Target 426.86
Monthly Target 527.08

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 26.63 (-0.89%) 26.84 26.51 - 26.91 0.7005 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0842 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2505 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9539 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4888 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1869 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6672 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0775 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8391 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7513 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8113 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.71
20 day DMA 26.76
35 day DMA 26.78
50 day DMA 26.73
100 day DMA 26.71
150 day DMA 26.74
200 day DMA 26.78

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6326.64
12 day EMA26.6926.726.72
20 day EMA26.7326.7426.75
35 day EMA26.7226.7326.74
50 day EMA26.7326.7326.73

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.6226.65
12 day SMA26.7126.7326.75
20 day SMA26.7626.7826.79
35 day SMA26.7826.7826.78
50 day SMA26.7326.7326.74
100 day SMA26.7126.7126.71
150 day SMA26.7426.7526.75
200 day SMA26.7826.7826.78
Back to top | Use Dark Theme