Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 25.85 and 26
| Daily Target 1 | 25.82 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.973333333333 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.12 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-0.42%) | 26.03 | 25.92 - 26.07 | 3.1003 times | Thu 27 August 2026 | 26.04 (-0.08%) | 26.07 | 26.04 - 26.07 | 0.4106 times | Wed 26 August 2026 | 26.06 (-0.11%) | 26.05 | 26.03 - 26.06 | 0.4212 times | Tue 25 August 2026 | 26.09 (0.38%) | 26.03 | 26.03 - 26.10 | 0.8762 times | Mon 24 August 2026 | 25.99 (0.12%) | 25.98 | 25.98 - 26.03 | 0.5404 times | Fri 21 August 2026 | 25.96 (-0.42%) | 26.00 | 25.95 - 26.01 | 1.6908 times | Thu 20 August 2026 | 26.07 (0.04%) | 25.97 | 25.96 - 26.07 | 0.7118 times | Wed 19 August 2026 | 26.06 (0.46%) | 26.05 | 26.00 - 26.06 | 0.5856 times | Tue 18 August 2026 | 25.94 (0.19%) | 25.93 | 25.86 - 25.95 | 0.7077 times | Mon 17 August 2026 | 25.89 (-0.19%) | 25.97 | 25.88 - 25.97 | 0.9554 times | Fri 14 August 2026 | 25.94 (-0.12%) | 25.97 | 25.92 - 25.97 | 0.7645 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 25.84 and 26.02
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-0.12%) | 25.98 | 25.92 - 26.10 | 1.6208 times | Fri 21 August 2026 | 25.96 (0.08%) | 25.97 | 25.86 - 26.07 | 1.4094 times | Fri 14 August 2026 | 25.94 (-0.08%) | 25.93 | 25.88 - 26.01 | 1.1691 times | Fri 07 August 2026 | 25.96 (-0.54%) | 25.90 | 25.87 - 25.99 | 1.4745 times | Fri 31 July 2026 | 26.10 (0.08%) | 26.09 | 26.03 - 26.20 | 0.8248 times | Fri 24 July 2026 | 26.08 (0%) | 26.10 | 26.07 - 26.13 | 0.1931 times | Fri 24 July 2026 | 26.08 (-0.69%) | 26.26 | 26.06 - 26.26 | 0.8269 times | Fri 17 July 2026 | 26.26 (0.11%) | 26.20 | 26.14 - 26.28 | 0.9452 times | Fri 10 July 2026 | 26.23 (-0.23%) | 26.35 | 26.19 - 26.50 | 0.78 times | Thu 02 July 2026 | 26.29 (-1.02%) | 26.58 | 26.20 - 26.62 | 0.7562 times | Fri 26 June 2026 | 26.56 (0.23%) | 26.46 | 26.37 - 26.58 | 1.3504 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 25.9 and 26.14
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.963333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.93 (-0.65%) | 25.90 | 25.86 - 26.10 | 1.3694 times | Fri 31 July 2026 | 26.10 (-1.51%) | 26.30 | 26.03 - 26.50 | 0.9854 times | Tue 30 June 2026 | 26.50 (-1.23%) | 26.82 | 26.37 - 26.85 | 1.0588 times | Fri 29 May 2026 | 26.83 (-0.15%) | 26.84 | 26.51 - 26.91 | 0.7473 times | Thu 30 April 2026 | 26.87 (0.98%) | 26.62 | 26.55 - 26.94 | 0.9546 times | Tue 31 March 2026 | 26.61 (-1.26%) | 26.95 | 26.41 - 26.95 | 1.1011 times | Fri 27 February 2026 | 26.95 (1.2%) | 26.64 | 26.55 - 26.99 | 0.8399 times | Fri 30 January 2026 | 26.63 (0.49%) | 26.50 | 26.35 - 26.72 | 1.3109 times | Wed 31 December 2025 | 26.50 (-1.52%) | 26.76 | 26.09 - 26.79 | 1.0451 times | Fri 28 November 2025 | 26.91 (-0.19%) | 26.83 | 26.64 - 26.98 | 0.5875 times | Fri 31 October 2025 | 26.96 (0.04%) | 26.93 | 26.80 - 27.19 | 0.9488 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.04 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.52 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.03 | 26.03 |
| 12 day EMA | 26.01 | 26.02 | 26.02 |
| 20 day EMA | 26.01 | 26.02 | 26.02 |
| 35 day EMA | 26.08 | 26.09 | 26.09 |
| 50 day EMA | 26.15 | 26.16 | 26.17 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.03 | 26.03 |
| 12 day SMA | 26 | 25.99 | 25.98 |
| 20 day SMA | 25.96 | 25.97 | 25.98 |
| 35 day SMA | 26.04 | 26.05 | 26.05 |
| 50 day SMA | 26.13 | 26.15 | 26.15 |
| 100 day SMA | 26.42 | 26.43 | 26.44 |
| 150 day SMA | 26.52 | 26.53 | 26.53 |
| 200 day SMA | 26.56 | 26.56 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.