SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.14 and 26.23

Daily Target 126.11
Daily Target 226.16
Daily Target 326.203333333333
Daily Target 426.25
Daily Target 526.29

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 14 July 2026 26.20 (0.08%) 26.25 26.16 - 26.25 2.3004 times
Mon 13 July 2026 26.18 (-0.19%) 26.20 26.14 - 26.21 0.6483 times
Fri 10 July 2026 26.23 (0.04%) 26.48 26.19 - 26.50 0.8249 times
Thu 09 July 2026 26.22 (0.08%) 26.21 26.21 - 26.25 0.6899 times
Wed 08 July 2026 26.20 (-0.15%) 26.24 26.19 - 26.27 1.0077 times
Tue 07 July 2026 26.24 (-0.27%) 26.32 26.22 - 26.32 0.6887 times
Mon 06 July 2026 26.31 (0.08%) 26.35 26.26 - 26.40 0.6325 times
Thu 02 July 2026 26.29 (0.19%) 26.24 26.24 - 26.35 0.5117 times
Wed 01 July 2026 26.24 (-0.98%) 26.30 26.20 - 26.30 2.0155 times
Tue 30 June 2026 26.50 (-0.41%) 26.59 26.50 - 26.62 0.6805 times
Mon 29 June 2026 26.61 (0.19%) 26.58 26.50 - 26.62 0.5187 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.15 and 26.26

Weekly Target 126.09
Weekly Target 226.14
Weekly Target 326.196666666667
Weekly Target 426.25
Weekly Target 526.31

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 14 July 2026 26.20 (-0.11%) 26.20 26.14 - 26.25 0.7155 times
Fri 10 July 2026 26.23 (-0.23%) 26.35 26.19 - 26.50 0.9327 times
Thu 02 July 2026 26.29 (-1.02%) 26.58 26.20 - 26.62 0.9043 times
Fri 26 June 2026 26.56 (0.23%) 26.46 26.37 - 26.58 1.6148 times
Thu 18 June 2026 26.50 (-0.15%) 26.60 26.40 - 26.64 1.336 times
Fri 12 June 2026 26.54 (0.26%) 26.47 26.42 - 26.56 0.9418 times
Fri 05 June 2026 26.47 (-1.34%) 26.82 26.45 - 26.85 1.0621 times
Fri 29 May 2026 26.83 (0.75%) 26.65 26.65 - 26.89 0.6466 times
Fri 22 May 2026 26.63 (-0.11%) 26.67 26.51 - 26.68 1.1024 times
Fri 15 May 2026 26.66 (-0.74%) 26.86 26.64 - 26.87 0.7439 times
Fri 08 May 2026 26.86 (0.19%) 26.81 26.75 - 26.88 0.4607 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 25.99 and 26.35

Monthly Target 125.92
Monthly Target 226.06
Monthly Target 326.28
Monthly Target 426.42
Monthly Target 526.64

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 14 July 2026 26.20 (-1.13%) 26.30 26.14 - 26.50 0.5043 times
Tue 30 June 2026 26.50 (-1.23%) 26.82 26.37 - 26.85 1.1699 times
Fri 29 May 2026 26.83 (-0.15%) 26.84 26.51 - 26.91 0.8257 times
Thu 30 April 2026 26.87 (0.98%) 26.62 26.55 - 26.94 1.0548 times
Tue 31 March 2026 26.61 (-1.26%) 26.95 26.41 - 26.95 1.2166 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.928 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.4484 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.1547 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6492 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.0483 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8164 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.32
20 day DMA 26.38
35 day DMA 26.48
50 day DMA 26.56
100 day DMA 26.66
150 day DMA 26.65
200 day DMA 26.71

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.2326.25
12 day EMA26.2926.3126.33
20 day EMA26.3526.3726.39
35 day EMA26.4426.4526.47
50 day EMA26.5526.5626.58

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2126.24
12 day SMA26.3226.3426.37
20 day SMA26.3826.426.41
35 day SMA26.4826.4926.5
50 day SMA26.5626.5726.58
100 day SMA26.6626.6726.67
150 day SMA26.6526.6526.65
200 day SMA26.7126.7226.72
Back to top | Use Dark Theme