SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 52.1 and 52.24

Daily Target 151.98
Daily Target 252.07
Daily Target 352.12
Daily Target 452.21
Daily Target 552.26

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 27 March 2024 52.16 (0.33%) 52.04 52.03 - 52.17 1.5627 times
Tue 26 March 2024 51.99 (0.08%) 51.98 51.92 - 52.02 0.6174 times
Mon 25 March 2024 51.95 (-0.35%) 52.11 51.95 - 52.11 2.0062 times
Fri 22 March 2024 52.13 (0.39%) 52.17 52.10 - 52.19 0.5042 times
Thu 21 March 2024 51.93 (0.17%) 52.04 51.90 - 52.06 0.9527 times
Wed 20 March 2024 51.84 (0.35%) 51.68 51.66 - 51.86 0.9976 times
Tue 19 March 2024 51.66 (0.17%) 51.65 51.63 - 51.74 1.5036 times
Mon 18 March 2024 51.57 (-0.12%) 51.62 51.54 - 51.65 0.6837 times
Fri 15 March 2024 51.63 (-0.06%) 51.68 51.63 - 51.72 0.4577 times
Thu 14 March 2024 51.66 (-0.58%) 51.86 51.64 - 51.86 0.714 times
Wed 13 March 2024 51.96 (-0.15%) 52.04 51.94 - 52.06 0.741 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 52.04 and 52.29

Weekly Target 151.83
Weekly Target 252
Weekly Target 352.083333333333
Weekly Target 452.25
Weekly Target 552.33

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 27 March 2024 52.16 (0.06%) 52.11 51.92 - 52.17 0.8609 times
Fri 22 March 2024 52.13 (0.97%) 51.62 51.54 - 52.19 0.9546 times
Fri 15 March 2024 51.63 (-1.13%) 52.24 51.63 - 52.26 0.7016 times
Fri 08 March 2024 52.22 (0.44%) 51.87 51.87 - 52.35 0.7973 times
Fri 01 March 2024 51.99 (0.79%) 51.53 51.49 - 52.02 0.8861 times
Fri 23 February 2024 51.58 (0.04%) 51.59 51.37 - 51.65 0.7581 times
Fri 16 February 2024 51.56 (-0.12%) 51.65 51.32 - 51.70 1.0158 times
Fri 09 February 2024 51.62 (-0.64%) 51.77 51.60 - 51.94 1.0306 times
Fri 02 February 2024 51.95 (0.21%) 51.97 51.86 - 52.71 2.1276 times
Fri 26 January 2024 51.84 (-0.21%) 51.98 51.71 - 52.05 0.8673 times
Fri 19 January 2024 51.95 (-0.76%) 52.20 51.80 - 52.25 0.9256 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 51.85 and 52.66

Monthly Target 151.21
Monthly Target 251.68
Monthly Target 352.016666666667
Monthly Target 452.49
Monthly Target 552.83

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 27 March 2024 52.16 (0.71%) 51.76 51.54 - 52.35 0.6333 times
Thu 29 February 2024 51.79 (-1.09%) 52.51 51.32 - 52.71 0.8165 times
Wed 31 January 2024 52.36 (0.31%) 52.03 51.71 - 52.37 0.9994 times
Fri 29 December 2023 52.20 (1.89%) 51.01 51.00 - 52.59 1.2402 times
Thu 30 November 2023 51.23 (2.42%) 49.90 49.90 - 51.35 0.9819 times
Tue 31 October 2023 50.02 (-0.93%) 50.22 49.50 - 50.53 1.1589 times
Fri 29 September 2023 50.49 (-2.23%) 51.46 50.21 - 51.46 0.8224 times
Thu 31 August 2023 51.64 (-1.13%) 51.89 50.92 - 52.06 1.1405 times
Mon 31 July 2023 52.23 (-0.38%) 52.25 51.46 - 52.56 0.8528 times
Fri 30 June 2023 52.43 (-0.53%) 52.62 52.13 - 52.72 1.354 times
Wed 31 May 2023 52.71 (-1.55%) 53.27 52.35 - 53.83 1.9729 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 52.03
12 day DMA 51.88
20 day DMA 51.96
35 day DMA 51.79
50 day DMA 51.84
100 day DMA 51.69
150 day DMA 51.33
200 day DMA 51.48

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0251.9551.93
12 day EMA51.9551.9151.89
20 day EMA51.9151.8851.87
35 day EMA51.9151.8951.88
50 day EMA51.8851.8751.86

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0351.9751.9
12 day SMA51.8851.8851.89
20 day SMA51.9651.9451.91
35 day SMA51.7951.7851.77
50 day SMA51.8451.8451.85
100 day SMA51.6951.6851.66
150 day SMA51.3351.3351.32
200 day SMA51.4851.4951.49
Back to top | Use Dark Theme