Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.44 and 26.49
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.476666666667 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 26.46 (-0.3%) | 26.50 | 26.46 - 26.51 | 0.5174 times | Thu 13 March 2025 | 26.54 (0.11%) | 26.48 | 26.45 - 26.56 | 0.6271 times | Wed 12 March 2025 | 26.51 (-0.04%) | 26.50 | 26.50 - 26.56 | 3.7023 times | Tue 11 March 2025 | 26.52 (-0.3%) | 26.59 | 26.50 - 26.65 | 0.7815 times | Mon 10 March 2025 | 26.60 (0.42%) | 26.60 | 26.57 - 26.65 | 0.7875 times | Fri 07 March 2025 | 26.49 (-0.15%) | 26.59 | 26.46 - 26.61 | 0.5825 times | Thu 06 March 2025 | 26.53 (-0.04%) | 26.50 | 26.42 - 26.54 | 0.6304 times | Wed 05 March 2025 | 26.54 (-0.56%) | 26.67 | 26.53 - 26.69 | 0.6536 times | Tue 04 March 2025 | 26.69 (-0.3%) | 26.79 | 26.65 - 26.83 | 0.9602 times | Mon 03 March 2025 | 26.77 (0.22%) | 26.64 | 26.62 - 26.78 | 0.7576 times | Fri 28 February 2025 | 26.71 (0.64%) | 26.61 | 26.60 - 26.73 | 0.9155 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.36 and 26.56
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.52 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 26.46 (-0.11%) | 26.60 | 26.45 - 26.65 | 1.5513 times | Fri 07 March 2025 | 26.49 (-0.82%) | 26.64 | 26.42 - 26.83 | 0.8667 times | Fri 28 February 2025 | 26.71 (1.21%) | 26.37 | 26.35 - 26.73 | 0.7868 times | Fri 21 February 2025 | 26.39 (0.34%) | 26.24 | 26.21 - 26.42 | 0.7476 times | Fri 14 February 2025 | 26.30 (0.19%) | 26.29 | 26.10 - 26.34 | 0.7066 times | Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 1.3587 times | Fri 31 January 2025 | 26.15 (0.58%) | 26.11 | 26.03 - 26.17 | 1.254 times | Fri 24 January 2025 | 26.00 (0.19%) | 25.97 | 25.86 - 26.01 | 1.0951 times | Fri 17 January 2025 | 25.95 (0%) | 25.96 | 25.93 - 25.99 | 0.2094 times | Fri 17 January 2025 | 25.95 (1.01%) | 25.72 | 25.68 - 25.99 | 1.4237 times | Fri 10 January 2025 | 25.69 (-0.39%) | 25.76 | 25.68 - 25.81 | 0.6381 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.24 and 26.65
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 26.57 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 26.46 (-0.94%) | 26.64 | 26.42 - 26.83 | 0.7593 times | Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 1.1304 times | Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.8934 times | Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.3327 times | Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.4801 times | Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.2938 times | Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.5096 times | Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.5889 times | Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.3787 times | Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.6331 times | Fri 31 May 2024 | 51.92 (1.35%) | 51.07 | 50.92 - 52.01 | 0.6674 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.2 |
| 150 day DMA | 35.02 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.54 | 26.54 |
| 12 day EMA | 26.52 | 26.53 | 26.53 |
| 20 day EMA | 26.48 | 26.48 | 26.47 |
| 35 day EMA | 26.35 | 26.34 | 26.33 |
| 50 day EMA | 26.2 | 26.19 | 26.18 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.53 | 26.53 |
| 12 day SMA | 26.58 | 26.58 | 26.58 |
| 20 day SMA | 26.5 | 26.49 | 26.46 |
| 35 day SMA | 26.37 | 26.35 | 26.33 |
| 50 day SMA | 26.21 | 26.2 | 26.18 |
| 100 day SMA | 26.2 | 26.2 | 26.47 |
| 150 day SMA | 35.02 | 35.19 | 35.37 |
| 200 day SMA | 39.29 | 39.41 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.