SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.44 and 26.49

Daily Target 126.43
Daily Target 226.44
Daily Target 326.476666666667
Daily Target 426.49
Daily Target 526.53

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.46 (-0.3%) 26.50 26.46 - 26.51 0.5174 times
Thu 13 March 2025 26.54 (0.11%) 26.48 26.45 - 26.56 0.6271 times
Wed 12 March 2025 26.51 (-0.04%) 26.50 26.50 - 26.56 3.7023 times
Tue 11 March 2025 26.52 (-0.3%) 26.59 26.50 - 26.65 0.7815 times
Mon 10 March 2025 26.60 (0.42%) 26.60 26.57 - 26.65 0.7875 times
Fri 07 March 2025 26.49 (-0.15%) 26.59 26.46 - 26.61 0.5825 times
Thu 06 March 2025 26.53 (-0.04%) 26.50 26.42 - 26.54 0.6304 times
Wed 05 March 2025 26.54 (-0.56%) 26.67 26.53 - 26.69 0.6536 times
Tue 04 March 2025 26.69 (-0.3%) 26.79 26.65 - 26.83 0.9602 times
Mon 03 March 2025 26.77 (0.22%) 26.64 26.62 - 26.78 0.7576 times
Fri 28 February 2025 26.71 (0.64%) 26.61 26.60 - 26.73 0.9155 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.36 and 26.56

Weekly Target 126.32
Weekly Target 226.39
Weekly Target 326.52
Weekly Target 426.59
Weekly Target 526.72

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.46 (-0.11%) 26.60 26.45 - 26.65 1.5513 times
Fri 07 March 2025 26.49 (-0.82%) 26.64 26.42 - 26.83 0.8667 times
Fri 28 February 2025 26.71 (1.21%) 26.37 26.35 - 26.73 0.7868 times
Fri 21 February 2025 26.39 (0.34%) 26.24 26.21 - 26.42 0.7476 times
Fri 14 February 2025 26.30 (0.19%) 26.29 26.10 - 26.34 0.7066 times
Fri 07 February 2025 26.25 (0.38%) 26.25 26.10 - 26.38 1.3587 times
Fri 31 January 2025 26.15 (0.58%) 26.11 26.03 - 26.17 1.254 times
Fri 24 January 2025 26.00 (0.19%) 25.97 25.86 - 26.01 1.0951 times
Fri 17 January 2025 25.95 (0%) 25.96 25.93 - 25.99 0.2094 times
Fri 17 January 2025 25.95 (1.01%) 25.72 25.68 - 25.99 1.4237 times
Fri 10 January 2025 25.69 (-0.39%) 25.76 25.68 - 25.81 0.6381 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.24 and 26.65

Monthly Target 126.16
Monthly Target 226.31
Monthly Target 326.57
Monthly Target 426.72
Monthly Target 526.98

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.46 (-0.94%) 26.64 26.42 - 26.83 0.7593 times
Fri 28 February 2025 26.71 (2.14%) 26.25 26.10 - 26.73 1.1304 times
Fri 31 January 2025 26.15 (1.24%) 25.86 25.68 - 26.17 1.8934 times
Tue 31 December 2024 25.83 (-1.64%) 26.38 25.72 - 26.39 1.3327 times
Tue 26 November 2024 26.26 (-0.19%) 26.31 25.99 - 26.39 1.4801 times
Thu 31 October 2024 26.31 (-50.94%) 53.75 26.16 - 53.92 1.2938 times
Mon 30 September 2024 53.63 (1.32%) 52.94 52.89 - 53.91 0.5096 times
Fri 30 August 2024 52.93 (0.46%) 52.57 52.35 - 53.28 0.5889 times
Wed 31 July 2024 52.69 (1.31%) 51.61 51.53 - 52.69 0.3787 times
Fri 28 June 2024 52.01 (0.17%) 51.66 51.57 - 52.32 0.6331 times
Fri 31 May 2024 51.92 (1.35%) 51.07 50.92 - 52.01 0.6674 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.58
20 day DMA 26.5
35 day DMA 26.37
50 day DMA 26.21
100 day DMA 26.2
150 day DMA 35.02
200 day DMA 39.29

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5426.54
12 day EMA26.5226.5326.53
20 day EMA26.4826.4826.47
35 day EMA26.3526.3426.33
50 day EMA26.226.1926.18

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.5326.53
12 day SMA26.5826.5826.58
20 day SMA26.526.4926.46
35 day SMA26.3726.3526.33
50 day SMA26.2126.226.18
100 day SMA26.226.226.47
150 day SMA35.0235.1935.37
200 day SMA39.2939.4139.54
Back to top | Use Dark Theme