SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 52.1 and 52.24
Daily Target 1 | 51.98 |
Daily Target 2 | 52.07 |
Daily Target 3 | 52.12 |
Daily Target 4 | 52.21 |
Daily Target 5 | 52.26 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.16 (0.33%) | 52.04 | 52.03 - 52.17 | 1.5627 times | Tue 26 March 2024 | 51.99 (0.08%) | 51.98 | 51.92 - 52.02 | 0.6174 times | Mon 25 March 2024 | 51.95 (-0.35%) | 52.11 | 51.95 - 52.11 | 2.0062 times | Fri 22 March 2024 | 52.13 (0.39%) | 52.17 | 52.10 - 52.19 | 0.5042 times | Thu 21 March 2024 | 51.93 (0.17%) | 52.04 | 51.90 - 52.06 | 0.9527 times | Wed 20 March 2024 | 51.84 (0.35%) | 51.68 | 51.66 - 51.86 | 0.9976 times | Tue 19 March 2024 | 51.66 (0.17%) | 51.65 | 51.63 - 51.74 | 1.5036 times | Mon 18 March 2024 | 51.57 (-0.12%) | 51.62 | 51.54 - 51.65 | 0.6837 times | Fri 15 March 2024 | 51.63 (-0.06%) | 51.68 | 51.63 - 51.72 | 0.4577 times | Thu 14 March 2024 | 51.66 (-0.58%) | 51.86 | 51.64 - 51.86 | 0.714 times | Wed 13 March 2024 | 51.96 (-0.15%) | 52.04 | 51.94 - 52.06 | 0.741 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 52.04 and 52.29
Weekly Target 1 | 51.83 |
Weekly Target 2 | 52 |
Weekly Target 3 | 52.083333333333 |
Weekly Target 4 | 52.25 |
Weekly Target 5 | 52.33 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.16 (0.06%) | 52.11 | 51.92 - 52.17 | 0.8609 times | Fri 22 March 2024 | 52.13 (0.97%) | 51.62 | 51.54 - 52.19 | 0.9546 times | Fri 15 March 2024 | 51.63 (-1.13%) | 52.24 | 51.63 - 52.26 | 0.7016 times | Fri 08 March 2024 | 52.22 (0.44%) | 51.87 | 51.87 - 52.35 | 0.7973 times | Fri 01 March 2024 | 51.99 (0.79%) | 51.53 | 51.49 - 52.02 | 0.8861 times | Fri 23 February 2024 | 51.58 (0.04%) | 51.59 | 51.37 - 51.65 | 0.7581 times | Fri 16 February 2024 | 51.56 (-0.12%) | 51.65 | 51.32 - 51.70 | 1.0158 times | Fri 09 February 2024 | 51.62 (-0.64%) | 51.77 | 51.60 - 51.94 | 1.0306 times | Fri 02 February 2024 | 51.95 (0.21%) | 51.97 | 51.86 - 52.71 | 2.1276 times | Fri 26 January 2024 | 51.84 (-0.21%) | 51.98 | 51.71 - 52.05 | 0.8673 times | Fri 19 January 2024 | 51.95 (-0.76%) | 52.20 | 51.80 - 52.25 | 0.9256 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 51.85 and 52.66
Monthly Target 1 | 51.21 |
Monthly Target 2 | 51.68 |
Monthly Target 3 | 52.016666666667 |
Monthly Target 4 | 52.49 |
Monthly Target 5 | 52.83 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 52.16 (0.71%) | 51.76 | 51.54 - 52.35 | 0.6333 times | Thu 29 February 2024 | 51.79 (-1.09%) | 52.51 | 51.32 - 52.71 | 0.8165 times | Wed 31 January 2024 | 52.36 (0.31%) | 52.03 | 51.71 - 52.37 | 0.9994 times | Fri 29 December 2023 | 52.20 (1.89%) | 51.01 | 51.00 - 52.59 | 1.2402 times | Thu 30 November 2023 | 51.23 (2.42%) | 49.90 | 49.90 - 51.35 | 0.9819 times | Tue 31 October 2023 | 50.02 (-0.93%) | 50.22 | 49.50 - 50.53 | 1.1589 times | Fri 29 September 2023 | 50.49 (-2.23%) | 51.46 | 50.21 - 51.46 | 0.8224 times | Thu 31 August 2023 | 51.64 (-1.13%) | 51.89 | 50.92 - 52.06 | 1.1405 times | Mon 31 July 2023 | 52.23 (-0.38%) | 52.25 | 51.46 - 52.56 | 0.8528 times | Fri 30 June 2023 | 52.43 (-0.53%) | 52.62 | 52.13 - 52.72 | 1.354 times | Wed 31 May 2023 | 52.71 (-1.55%) | 53.27 | 52.35 - 53.83 | 1.9729 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
DMA period | DMA value |
5 day DMA | 52.03 |
12 day DMA | 51.88 |
20 day DMA | 51.96 |
35 day DMA | 51.79 |
50 day DMA | 51.84 |
100 day DMA | 51.69 |
150 day DMA | 51.33 |
200 day DMA | 51.48 |
EMA (exponential moving average) of Schwab Us SCHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.02 | 51.95 | 51.93 |
12 day EMA | 51.95 | 51.91 | 51.89 |
20 day EMA | 51.91 | 51.88 | 51.87 |
35 day EMA | 51.91 | 51.89 | 51.88 |
50 day EMA | 51.88 | 51.87 | 51.86 |
SMA (simple moving average) of Schwab Us SCHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.03 | 51.97 | 51.9 |
12 day SMA | 51.88 | 51.88 | 51.89 |
20 day SMA | 51.96 | 51.94 | 51.91 |
35 day SMA | 51.79 | 51.78 | 51.77 |
50 day SMA | 51.84 | 51.84 | 51.85 |
100 day SMA | 51.69 | 51.68 | 51.66 |
150 day SMA | 51.33 | 51.33 | 51.32 |
200 day SMA | 51.48 | 51.49 | 51.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.