Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.66 and 26.83
| Daily Target 1 | 26.62 |
| Daily Target 2 | 26.69 |
| Daily Target 3 | 26.786666666667 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 26.96 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.77 (-0.11%) | 26.87 | 26.71 - 26.88 | 1.0348 times |
| Tue 01 April 2025 | 26.80 (-0.33%) | 26.82 | 26.78 - 26.88 | 1.5451 times |
| Mon 31 March 2025 | 26.89 (0.41%) | 26.87 | 26.84 - 26.91 | 0.7682 times |
| Fri 28 March 2025 | 26.78 (0.75%) | 26.72 | 26.71 - 26.80 | 0.4955 times |
| Wed 26 March 2025 | 26.58 (0.08%) | 26.60 | 26.57 - 26.68 | 0.8356 times |
| Mon 24 March 2025 | 26.56 (-0.38%) | 26.62 | 26.55 - 26.63 | 2.7215 times |
| Fri 21 March 2025 | 26.66 (-0.07%) | 26.71 | 26.64 - 26.73 | 0.4286 times |
| Thu 20 March 2025 | 26.68 (0.11%) | 26.73 | 26.63 - 26.73 | 0.5717 times |
| Wed 19 March 2025 | 26.65 (0.49%) | 26.49 | 26.46 - 26.65 | 1.0977 times |
| Tue 18 March 2025 | 26.52 (0.11%) | 26.46 | 26.46 - 26.54 | 0.5013 times |
| Mon 17 March 2025 | 26.49 (0.11%) | 26.51 | 26.46 - 26.54 | 0.4401 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.64 and 26.84
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.77 (-0.04%) | 26.87 | 26.71 - 26.91 | 0.9044 times |
| Fri 28 March 2025 | 26.78 (0.45%) | 26.62 | 26.55 - 26.80 | 1.0948 times |
| Fri 21 March 2025 | 26.66 (0.76%) | 26.51 | 26.46 - 26.73 | 0.8211 times |
| Fri 14 March 2025 | 26.46 (-0.11%) | 26.60 | 26.45 - 26.65 | 1.5317 times |
| Fri 07 March 2025 | 26.49 (-0.82%) | 26.64 | 26.42 - 26.83 | 0.8557 times |
| Fri 28 February 2025 | 26.71 (1.21%) | 26.37 | 26.35 - 26.73 | 0.7769 times |
| Fri 21 February 2025 | 26.39 (0.34%) | 26.24 | 26.21 - 26.42 | 0.7382 times |
| Fri 14 February 2025 | 26.30 (0.19%) | 26.29 | 26.10 - 26.34 | 0.6976 times |
| Fri 07 February 2025 | 26.25 (0.38%) | 26.25 | 26.10 - 26.38 | 1.3415 times |
| Fri 31 January 2025 | 26.15 (0.58%) | 26.11 | 26.03 - 26.17 | 1.2381 times |
| Fri 24 January 2025 | 26.00 (0.19%) | 25.97 | 25.86 - 26.01 | 1.0812 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.66 and 26.83
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.77 (-0.45%) | 26.82 | 26.71 - 26.88 | 0.216 times |
| Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 1.3977 times |
| Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 1.1013 times |
| Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.8447 times |
| Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 1.2985 times |
| Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 1.4421 times |
| Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 1.2606 times |
| Mon 30 September 2024 | 53.63 (1.32%) | 52.94 | 52.89 - 53.91 | 0.4965 times |
| Fri 30 August 2024 | 52.93 (0.46%) | 52.57 | 52.35 - 53.28 | 0.5737 times |
| Wed 31 July 2024 | 52.69 (1.31%) | 51.61 | 51.53 - 52.69 | 0.369 times |
| Fri 28 June 2024 | 52.01 (0.17%) | 51.66 | 51.57 - 52.32 | 0.6168 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.22 |
| 150 day DMA | 33.11 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 26.75 | 26.73 |
| 12 day EMA | 26.69 | 26.67 | 26.65 |
| 20 day EMA | 26.62 | 26.6 | 26.58 |
| 35 day EMA | 26.51 | 26.49 | 26.47 |
| 50 day EMA | 26.4 | 26.38 | 26.36 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.72 | 26.69 |
| 12 day SMA | 26.65 | 26.63 | 26.61 |
| 20 day SMA | 26.61 | 26.61 | 26.61 |
| 35 day SMA | 26.52 | 26.5 | 26.49 |
| 50 day SMA | 26.4 | 26.38 | 26.37 |
| 100 day SMA | 26.22 | 26.22 | 26.21 |
| 150 day SMA | 33.11 | 33.28 | 33.45 |
| 200 day SMA | 37.9 | 38.03 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.