Login or Join
HomepageSchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHP are 26.69 and 26.75
| Daily Target 1 | 26.64 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.76 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.71 (-0.07%) | 26.70 | 26.67 - 26.73 | 0.8933 times |
| Thu 07 August 2025 | 26.73 (0.15%) | 26.72 | 26.69 - 26.74 | 0.8933 times |
| Wed 06 August 2025 | 26.69 (-0.19%) | 26.70 | 26.67 - 26.75 | 0.9345 times |
| Tue 05 August 2025 | 26.74 (0.26%) | 26.73 | 26.72 - 26.76 | 0.5165 times |
| Fri 01 August 2025 | 26.67 (0.26%) | 26.64 | 26.61 - 26.68 | 1.2051 times |
| Thu 31 July 2025 | 26.60 (-0.11%) | 26.67 | 26.58 - 26.68 | 1.5195 times |
| Wed 30 July 2025 | 26.63 (-0.37%) | 26.67 | 26.62 - 26.72 | 1.3122 times |
| Tue 29 July 2025 | 26.73 (0.56%) | 26.61 | 26.61 - 26.73 | 1.1365 times |
| Mon 28 July 2025 | 26.58 (-0.19%) | 26.60 | 26.57 - 26.62 | 0.9378 times |
| Fri 25 July 2025 | 26.63 (0.11%) | 26.59 | 26.57 - 26.63 | 0.6513 times |
| Thu 24 July 2025 | 26.60 (0.15%) | 26.54 | 26.53 - 26.61 | 2.8076 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHP are 26.65 and 26.74
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.713333333333 |
| Weekly Target 4 | 26.76 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.71 (0.15%) | 26.73 | 26.67 - 26.76 | 0.589 times |
| Fri 01 August 2025 | 26.67 (0.15%) | 26.60 | 26.57 - 26.73 | 1.1118 times |
| Fri 25 July 2025 | 26.63 (0.19%) | 26.64 | 26.53 - 26.70 | 0.947 times |
| Fri 18 July 2025 | 26.58 (0.3%) | 26.49 | 26.42 - 26.64 | 0.5845 times |
| Fri 11 July 2025 | 26.50 (-0.04%) | 26.46 | 26.42 - 26.55 | 0.5917 times |
| Thu 03 July 2025 | 26.51 (-0.3%) | 26.67 | 26.47 - 26.71 | 0.5486 times |
| Fri 27 June 2025 | 26.59 (0.34%) | 26.55 | 26.45 - 26.68 | 3.6514 times |
| Fri 20 June 2025 | 26.50 (0.61%) | 26.35 | 26.32 - 26.51 | 0.3388 times |
| Fri 13 June 2025 | 26.34 (0.42%) | 26.21 | 26.20 - 26.39 | 0.7123 times |
| Fri 06 June 2025 | 26.23 (-1.06%) | 26.36 | 26.20 - 26.44 | 0.9248 times |
| Fri 30 May 2025 | 26.51 (0.61%) | 26.40 | 26.34 - 26.54 | 0.647 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHP are 26.66 and 26.81
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.71 (0.41%) | 26.64 | 26.61 - 26.76 | 0.2264 times |
| Thu 31 July 2025 | 26.60 (-0.3%) | 26.58 | 26.42 - 26.73 | 0.9525 times |
| Mon 30 June 2025 | 26.68 (0.64%) | 26.36 | 26.20 - 26.71 | 1.6227 times |
| Fri 30 May 2025 | 26.51 (-1.19%) | 26.71 | 26.21 - 26.71 | 1.0058 times |
| Wed 30 April 2025 | 26.83 (-0.22%) | 26.82 | 25.83 - 27.06 | 1.3305 times |
| Mon 31 March 2025 | 26.89 (0.67%) | 26.64 | 26.42 - 26.91 | 0.9593 times |
| Fri 28 February 2025 | 26.71 (2.14%) | 26.25 | 26.10 - 26.73 | 0.7559 times |
| Fri 31 January 2025 | 26.15 (1.24%) | 25.86 | 25.68 - 26.17 | 1.266 times |
| Tue 31 December 2024 | 25.83 (-1.64%) | 26.38 | 25.72 - 26.39 | 0.8912 times |
| Tue 26 November 2024 | 26.26 (-0.19%) | 26.31 | 25.99 - 26.39 | 0.9897 times |
| Thu 31 October 2024 | 26.31 (-50.94%) | 53.75 | 26.16 - 53.92 | 0.8651 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHP
DMA (daily moving average) of Schwab Us SCHP
| DMA period | DMA value |
| 5 day DMA | 26.71 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Schwab Us SCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.7 | 26.68 |
| 12 day EMA | 26.66 | 26.65 | 26.64 |
| 20 day EMA | 26.63 | 26.62 | 26.61 |
| 35 day EMA | 26.58 | 26.57 | 26.56 |
| 50 day EMA | 26.53 | 26.52 | 26.51 |
SMA (simple moving average) of Schwab Us SCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.71 | 26.69 | 26.67 |
| 12 day SMA | 26.66 | 26.65 | 26.65 |
| 20 day SMA | 26.62 | 26.61 | 26.6 |
| 35 day SMA | 26.58 | 26.58 | 26.57 |
| 50 day SMA | 26.51 | 26.51 | 26.5 |
| 100 day SMA | 26.51 | 26.51 | 26.51 |
| 150 day SMA | 26.41 | 26.4 | 26.4 |
| 200 day SMA | 26.36 | 26.35 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.