SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.71 and 26.77

Daily Target 126.69
Daily Target 226.73
Daily Target 326.753333333333
Daily Target 426.79
Daily Target 526.81

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (0.26%) 26.77 26.72 - 26.78 0.8195 times
Fri 13 March 2026 26.69 (-0.22%) 26.65 26.65 - 26.76 0.6942 times
Thu 12 March 2026 26.75 (-0.11%) 26.78 26.70 - 26.81 1.0561 times
Wed 11 March 2026 26.78 (-0.15%) 26.81 26.76 - 26.82 0.7373 times
Tue 10 March 2026 26.82 (-0.3%) 26.89 26.81 - 26.89 0.8707 times
Mon 09 March 2026 26.90 (0.19%) 26.85 26.78 - 26.93 1.3652 times
Fri 06 March 2026 26.85 (0.15%) 26.84 26.82 - 26.92 0.9766 times
Thu 05 March 2026 26.81 (0.04%) 26.77 26.76 - 26.83 1.0877 times
Wed 04 March 2026 26.80 (-0.26%) 26.87 26.80 - 26.87 1.5097 times
Tue 03 March 2026 26.87 (-0.11%) 26.84 26.82 - 26.91 0.8829 times
Mon 02 March 2026 26.90 (-0.19%) 26.95 26.83 - 26.95 0.7084 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.71 and 26.77

Weekly Target 126.69
Weekly Target 226.73
Weekly Target 326.753333333333
Weekly Target 426.79
Weekly Target 526.81

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (0.26%) 26.77 26.72 - 26.78 0.2209 times
Fri 13 March 2026 26.69 (-0.6%) 26.85 26.65 - 26.93 1.2734 times
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 1.3925 times
Fri 27 February 2026 26.95 (0.52%) 26.82 26.81 - 26.99 0.9011 times
Fri 20 February 2026 26.81 (-0.11%) 26.83 26.75 - 26.84 0.7914 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 0.1995 times
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 1.1027 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 1.2648 times
Fri 30 January 2026 26.63 (0.19%) 26.61 26.57 - 26.68 1.2646 times
Fri 23 January 2026 26.58 (0.23%) 26.56 26.35 - 26.60 1.5892 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 2.4459 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.56 and 26.86

Monthly Target 126.49
Monthly Target 226.62
Monthly Target 326.786666666667
Monthly Target 426.92
Monthly Target 527.09

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 16 March 2026 26.76 (-0.71%) 26.95 26.65 - 26.95 0.6594 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 0.9729 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5184 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2105 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.6805 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.099 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8558 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7663 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8275 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4096 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.8738 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.82
20 day DMA 26.83
35 day DMA 26.77
50 day DMA 26.7
100 day DMA 26.74
150 day DMA 26.8
200 day DMA 26.73

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7626.7626.8
12 day EMA26.826.8126.83
20 day EMA26.8126.8126.82
35 day EMA26.7526.7526.75
50 day EMA26.6926.6926.69

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7926.82
12 day SMA26.8226.8426.85
20 day SMA26.8326.8326.84
35 day SMA26.7726.7626.76
50 day SMA26.726.726.69
100 day SMA26.7426.7426.75
150 day SMA26.826.826.8
200 day SMA26.7326.7326.73
Back to top | Use Dark Theme