SchwabUs SCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHP are 26.84 and 26.94

Daily Target 126.76
Daily Target 226.81
Daily Target 326.863333333333
Daily Target 426.91
Daily Target 526.96

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 06 March 2026 26.85 (0.15%) 26.84 26.82 - 26.92 1.1478 times
Thu 05 March 2026 26.81 (0.04%) 26.77 26.76 - 26.83 1.2784 times
Wed 04 March 2026 26.80 (-0.26%) 26.87 26.80 - 26.87 1.7745 times
Tue 03 March 2026 26.87 (-0.11%) 26.84 26.82 - 26.91 1.0377 times
Mon 02 March 2026 26.90 (-0.19%) 26.95 26.83 - 26.95 0.8327 times
Fri 27 February 2026 26.95 (0.11%) 26.98 26.95 - 26.99 0.8514 times
Thu 26 February 2026 26.92 (0.22%) 26.86 26.86 - 26.93 0.6912 times
Wed 25 February 2026 26.86 (0.11%) 26.84 26.81 - 26.87 0.6681 times
Tue 24 February 2026 26.83 (0%) 26.84 26.81 - 26.85 0.9995 times
Mon 23 February 2026 26.83 (0.07%) 26.82 26.82 - 26.88 0.7187 times
Fri 20 February 2026 26.81 (0%) 26.83 26.75 - 26.84 0.9345 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHP are 26.71 and 26.9

Weekly Target 126.66
Weekly Target 226.76
Weekly Target 326.853333333333
Weekly Target 426.95
Weekly Target 527.04

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 1.1503 times
Fri 27 February 2026 26.95 (0.52%) 26.82 26.81 - 26.99 0.7444 times
Fri 20 February 2026 26.81 (-0.11%) 26.83 26.75 - 26.84 0.6538 times
Fri 13 February 2026 26.84 (0%) 26.85 26.82 - 26.87 0.1648 times
Fri 13 February 2026 26.84 (0.64%) 26.65 26.65 - 26.87 0.9109 times
Fri 06 February 2026 26.67 (0.15%) 26.64 26.55 - 26.69 1.0448 times
Fri 30 January 2026 26.63 (0.19%) 26.61 26.57 - 26.68 1.0446 times
Fri 23 January 2026 26.58 (0.23%) 26.56 26.35 - 26.60 1.3127 times
Fri 16 January 2026 26.52 (-0.15%) 26.58 26.52 - 26.65 2.0205 times
Fri 09 January 2026 26.56 (0.3%) 26.51 26.49 - 26.72 0.9533 times
Fri 02 January 2026 26.48 (-0.15%) 26.51 26.47 - 26.60 0.6213 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHP are 26.71 and 26.9

Monthly Target 126.66
Monthly Target 226.76
Monthly Target 326.853333333333
Monthly Target 426.95
Monthly Target 527.04

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 06 March 2026 26.85 (-0.37%) 26.95 26.76 - 26.95 0.3293 times
Fri 27 February 2026 26.95 (1.2%) 26.64 26.55 - 26.99 1.0073 times
Fri 30 January 2026 26.63 (0.49%) 26.50 26.35 - 26.72 1.5721 times
Wed 31 December 2025 26.50 (-1.52%) 26.76 26.09 - 26.79 1.2533 times
Fri 28 November 2025 26.91 (-0.19%) 26.83 26.64 - 26.98 0.7046 times
Fri 31 October 2025 26.96 (0.04%) 26.93 26.80 - 27.19 1.1378 times
Tue 30 September 2025 26.95 (0.07%) 26.76 26.75 - 27.19 0.8861 times
Fri 29 August 2025 26.93 (1.24%) 26.64 26.58 - 26.96 0.7934 times
Thu 31 July 2025 26.60 (-0.3%) 26.58 26.42 - 26.73 0.8567 times
Mon 30 June 2025 26.68 (0.64%) 26.36 26.20 - 26.71 1.4595 times
Fri 30 May 2025 26.51 (-1.19%) 26.71 26.21 - 26.71 0.9046 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHP

DMA (daily moving average) of Schwab Us SCHP

DMA period DMA value
5 day DMA 26.85
12 day DMA 26.85
20 day DMA 26.83
35 day DMA 26.72
50 day DMA 26.67
100 day DMA 26.76
150 day DMA 26.8
200 day DMA 26.72

EMA (exponential moving average) of Schwab Us SCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8426.8426.85
12 day EMA26.8426.8426.84
20 day EMA26.8226.8226.82
35 day EMA26.7526.7426.74
50 day EMA26.6926.6826.67

SMA (simple moving average) of Schwab Us SCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8526.8726.89
12 day SMA26.8526.8526.85
20 day SMA26.8326.8226.81
35 day SMA26.7226.7226.71
50 day SMA26.6726.6626.66
100 day SMA26.7626.7626.76
150 day SMA26.826.7926.79
200 day SMA26.7226.7126.71
Back to top | Use Dark Theme