Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.56 and 31.83
| Daily Target 1 | 31.51 |
| Daily Target 2 | 31.61 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.05 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.70 (-0.63%) | 31.96 | 31.69 - 31.96 | 0.3595 times | Tue 30 December 2025 | 31.90 (-0.13%) | 31.87 | 31.82 - 31.95 | 0.9988 times | Mon 29 December 2025 | 31.94 (0.28%) | 31.97 | 31.86 - 31.97 | 1.3333 times | Fri 26 December 2025 | 31.85 (-0.19%) | 31.96 | 31.78 - 31.96 | 1.1348 times | Wed 24 December 2025 | 31.91 (0.54%) | 31.83 | 31.79 - 31.92 | 0.7807 times | Tue 23 December 2025 | 31.74 (0.16%) | 31.60 | 31.58 - 31.76 | 0.9401 times | Mon 22 December 2025 | 31.69 (-0.13%) | 31.70 | 31.67 - 31.72 | 0.9963 times | Fri 19 December 2025 | 31.73 (-0.81%) | 31.73 | 31.71 - 31.82 | 1.0305 times | Thu 18 December 2025 | 31.99 (0.41%) | 31.98 | 31.94 - 32.04 | 1.0473 times | Wed 17 December 2025 | 31.86 (-0.09%) | 31.80 | 31.78 - 31.91 | 1.3786 times | Tue 16 December 2025 | 31.89 (0.57%) | 31.64 | 31.64 - 31.89 | 1.5347 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.56 and 31.84
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.70 (-0.47%) | 31.97 | 31.69 - 31.97 | 0.639 times | Fri 26 December 2025 | 31.85 (0.38%) | 31.70 | 31.58 - 31.96 | 0.9144 times | Fri 19 December 2025 | 31.73 (0.13%) | 31.80 | 31.64 - 32.04 | 1.3527 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 0.9462 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.1964 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.086 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.1724 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.6282 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.6277 times | Fri 31 October 2025 | 32.60 (0%) | 32.67 | 32.56 - 32.69 | 0.437 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.2193 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.29 and 31.99
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3387 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.197 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7675 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1455 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6048 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7296 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7644 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0142 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.7425 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.6957 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4036 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.28 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.88 | 31.87 |
| 12 day EMA | 31.85 | 31.88 | 31.88 |
| 20 day EMA | 31.93 | 31.95 | 31.96 |
| 35 day EMA | 32.09 | 32.11 | 32.12 |
| 50 day EMA | 32.28 | 32.3 | 32.32 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.87 | 31.83 |
| 12 day SMA | 31.83 | 31.83 | 31.83 |
| 20 day SMA | 31.88 | 31.9 | 31.91 |
| 35 day SMA | 32.09 | 32.11 | 32.12 |
| 50 day SMA | 32.28 | 32.3 | 32.32 |
| 100 day SMA | 32.18 | 32.18 | 32.17 |
| 150 day SMA | 31.89 | 31.89 | 31.88 |
| 200 day SMA | 31.87 | 31.88 | 31.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.