Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.66 and 30.82
| Daily Target 1 | 30.52 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.683333333333 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 30.84 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (0.39%) | 30.67 | 30.58 - 30.74 | 0.7126 times | Thu 21 May 2026 | 30.61 (0.33%) | 30.41 | 30.32 - 30.62 | 0.9173 times | Wed 20 May 2026 | 30.51 (1.06%) | 30.26 | 30.20 - 30.53 | 4.836 times | Tue 19 May 2026 | 30.19 (-0.63%) | 30.30 | 30.11 - 30.30 | 0.6397 times | Mon 18 May 2026 | 30.38 (-0.13%) | 30.44 | 30.31 - 30.51 | 0.6999 times | Fri 15 May 2026 | 30.42 (-1.39%) | 30.50 | 30.40 - 30.53 | 0.6881 times | Thu 14 May 2026 | 30.85 (0.13%) | 30.96 | 30.84 - 31.00 | 0.3194 times | Wed 13 May 2026 | 30.81 (-0.19%) | 30.85 | 30.75 - 30.90 | 0.5063 times | Tue 12 May 2026 | 30.87 (-0.64%) | 31.00 | 30.85 - 31.03 | 0.3193 times | Mon 11 May 2026 | 31.07 (-0.54%) | 31.17 | 31.06 - 31.19 | 0.3613 times | Fri 08 May 2026 | 31.24 (0.42%) | 31.24 | 31.22 - 31.31 | 0.3208 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.42 and 31.05
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.526666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (1.02%) | 30.44 | 30.11 - 30.74 | 1.9409 times | Fri 15 May 2026 | 30.42 (-2.62%) | 31.17 | 30.40 - 31.19 | 0.5457 times | Fri 08 May 2026 | 31.24 (-0.03%) | 31.23 | 31.08 - 31.33 | 0.3134 times | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 0.7435 times | Fri 01 May 2026 | 31.08 (-1.27%) | 31.24 | 30.99 - 31.44 | 1.02 times | Fri 24 April 2026 | 31.48 (-0.38%) | 31.60 | 31.30 - 31.61 | 1.2762 times | Fri 17 April 2026 | 31.60 (0.73%) | 31.34 | 31.29 - 31.65 | 0.7743 times | Fri 10 April 2026 | 31.37 (-0.22%) | 31.48 | 31.16 - 31.66 | 0.9205 times | Thu 02 April 2026 | 31.44 (1.26%) | 31.22 | 31.13 - 31.59 | 0.9403 times | Fri 27 March 2026 | 31.05 (-0.19%) | 31.20 | 30.94 - 31.47 | 1.5251 times | Fri 20 March 2026 | 31.11 (-0.92%) | 31.61 | 31.08 - 31.75 | 1.4218 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 29.72 and 31.12
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.783333333333 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (-1.16%) | 31.05 | 30.11 - 31.51 | 0.6998 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.7628 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.4469 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.0797 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.5732 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.2257 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.0972 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.5966 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.0488 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.4693 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.668 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.84 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.53 | 30.49 |
| 12 day EMA | 30.7 | 30.7 | 30.72 |
| 20 day EMA | 30.84 | 30.85 | 30.88 |
| 35 day EMA | 31.01 | 31.03 | 31.06 |
| 50 day EMA | 31.2 | 31.22 | 31.24 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.42 | 30.47 |
| 12 day SMA | 30.73 | 30.78 | 30.83 |
| 20 day SMA | 30.89 | 30.92 | 30.96 |
| 35 day SMA | 31.14 | 31.15 | 31.18 |
| 50 day SMA | 31.21 | 31.23 | 31.25 |
| 100 day SMA | 31.61 | 31.62 | 31.64 |
| 150 day SMA | 31.84 | 31.86 | 31.87 |
| 200 day SMA | 31.89 | 31.89 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.