Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.59 and 31.7
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.72 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.63 (0.73%) | 31.61 | 31.55 - 31.66 | 0.8201 times | Fri 13 March 2026 | 31.40 (-0.48%) | 31.44 | 31.37 - 31.60 | 0.9741 times | Thu 12 March 2026 | 31.55 (-0.22%) | 31.53 | 31.49 - 31.63 | 1.0755 times | Wed 11 March 2026 | 31.62 (-1.19%) | 31.92 | 31.60 - 32.50 | 0.9962 times | Tue 10 March 2026 | 32.00 (-0.87%) | 32.16 | 31.99 - 32.21 | 1.185 times | Mon 09 March 2026 | 32.28 (0.72%) | 31.97 | 31.95 - 32.30 | 0.9821 times | Fri 06 March 2026 | 32.05 (-0.31%) | 31.99 | 31.89 - 32.20 | 1.2145 times | Thu 05 March 2026 | 32.15 (-0.4%) | 32.10 | 32.07 - 32.19 | 0.9803 times | Wed 04 March 2026 | 32.28 (-0.34%) | 32.34 | 32.28 - 32.38 | 0.8605 times | Tue 03 March 2026 | 32.39 (-0.15%) | 32.21 | 32.21 - 32.46 | 0.9117 times | Mon 02 March 2026 | 32.44 (-1.22%) | 32.57 | 32.35 - 32.57 | 0.8185 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.59 and 31.7
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.63 (0.73%) | 31.61 | 31.55 - 31.66 | 0.283 times | Fri 13 March 2026 | 31.40 (-2.03%) | 31.97 | 31.37 - 32.50 | 1.799 times | Fri 06 March 2026 | 32.05 (-2.41%) | 32.57 | 31.89 - 32.57 | 1.6514 times | Fri 27 February 2026 | 32.84 (1.39%) | 32.44 | 32.40 - 32.87 | 1.3248 times | Fri 20 February 2026 | 32.39 (-0.22%) | 32.56 | 32.25 - 32.60 | 0.9866 times | Fri 13 February 2026 | 32.46 (0%) | 32.44 | 32.42 - 32.51 | 0.2546 times | Fri 13 February 2026 | 32.46 (2.24%) | 31.66 | 31.60 - 32.51 | 1.281 times | Fri 06 February 2026 | 31.75 (0.28%) | 31.60 | 31.39 - 31.76 | 0.9504 times | Fri 30 January 2026 | 31.66 (-0.72%) | 31.80 | 31.64 - 32.07 | 0.6013 times | Fri 23 January 2026 | 31.89 (0.09%) | 31.42 | 31.42 - 31.95 | 0.8678 times | Fri 16 January 2026 | 31.86 (-0.19%) | 31.75 | 31.71 - 32.16 | 0.4681 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.9 and 32.1
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.63 (-3.68%) | 32.57 | 31.37 - 32.57 | 0.9036 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.1612 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6164 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.3181 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.18 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.6416 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.1279 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.5801 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7184 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.7527 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 0.9986 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.05 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.01 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.11 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.69 | 31.84 |
| 12 day EMA | 31.93 | 31.98 | 32.08 |
| 20 day EMA | 32.03 | 32.07 | 32.14 |
| 35 day EMA | 32.04 | 32.06 | 32.1 |
| 50 day EMA | 31.95 | 31.96 | 31.98 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.77 | 31.9 |
| 12 day SMA | 32.05 | 32.14 | 32.24 |
| 20 day SMA | 32.23 | 32.28 | 32.33 |
| 35 day SMA | 32.07 | 32.09 | 32.1 |
| 50 day SMA | 32.01 | 32.01 | 32.01 |
| 100 day SMA | 32.13 | 32.15 | 32.16 |
| 150 day SMA | 32.11 | 32.11 | 32.11 |
| 200 day SMA | 31.91 | 31.91 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.