Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.98 and 32.15
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 32.113333333333 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.28 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.07 (0.6%) | 32.13 | 32.05 - 32.22 | 0.6119 times | Thu 13 February 2025 | 31.88 (1.43%) | 31.70 | 31.70 - 31.95 | 0.777 times | Wed 12 February 2025 | 31.43 (-1.23%) | 31.43 | 31.29 - 31.51 | 0.8289 times | Tue 11 February 2025 | 31.82 (-0.5%) | 31.84 | 31.80 - 31.88 | 0.4028 times | Mon 10 February 2025 | 31.98 (-0.34%) | 32.09 | 31.96 - 32.18 | 0.5445 times | Fri 07 February 2025 | 32.09 (-0.56%) | 32.07 | 31.98 - 32.14 | 0.8305 times | Thu 06 February 2025 | 32.27 (0%) | 32.27 | 32.18 - 32.37 | 0.7287 times | Wed 05 February 2025 | 32.27 (1.54%) | 32.13 | 32.11 - 32.37 | 1.4277 times | Tue 04 February 2025 | 31.78 (0.22%) | 31.51 | 31.50 - 31.82 | 0.8269 times | Mon 03 February 2025 | 31.71 (0.16%) | 31.91 | 31.60 - 32.02 | 3.0213 times | Fri 31 January 2025 | 31.66 (-0.44%) | 31.82 | 31.53 - 31.92 | 0.7905 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.22 and 32.15
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.07 (-0.06%) | 32.09 | 31.29 - 32.22 | 0.7428 times | Fri 07 February 2025 | 32.09 (1.36%) | 31.91 | 31.50 - 32.37 | 1.6041 times | Fri 31 January 2025 | 31.66 (0.8%) | 31.74 | 31.53 - 31.92 | 1.0316 times | Fri 24 January 2025 | 31.41 (0.1%) | 31.58 | 31.18 - 31.69 | 0.8789 times | Fri 17 January 2025 | 31.38 (0%) | 31.46 | 31.33 - 31.47 | 0.1931 times | Fri 17 January 2025 | 31.38 (1.82%) | 30.82 | 30.59 - 31.47 | 1.3679 times | Fri 10 January 2025 | 30.82 (-0.64%) | 30.83 | 30.73 - 31.08 | 0.5322 times | Wed 08 January 2025 | 31.02 (-1.27%) | 31.34 | 30.81 - 31.41 | 0.8989 times | Fri 03 January 2025 | 31.42 (0.29%) | 31.59 | 31.40 - 31.74 | 1.5533 times | Fri 27 December 2024 | 31.33 (-1.2%) | 31.67 | 31.29 - 31.69 | 1.1972 times | Fri 20 December 2024 | 31.71 (-1.98%) | 32.47 | 31.55 - 32.58 | 2.3324 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.68 and 32.76
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.45 |
| Monthly Target 3 | 31.91 |
| Monthly Target 4 | 32.53 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 32.07 (1.3%) | 31.91 | 31.29 - 32.37 | 0.3981 times | Fri 31 January 2025 | 31.66 (0.73%) | 31.59 | 30.59 - 31.92 | 0.9063 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 0.9991 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 1.0586 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.7249 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 1.2077 times | Fri 30 August 2024 | 34.44 (1.68%) | 33.96 | 33.85 - 35.55 | 1.4529 times | Wed 31 July 2024 | 33.87 (3.23%) | 32.31 | 32.11 - 33.87 | 0.9116 times | Fri 28 June 2024 | 32.81 (1.27%) | 32.40 | 32.38 - 33.76 | 0.8338 times | Fri 31 May 2024 | 32.40 (2.47%) | 31.71 | 31.53 - 32.99 | 0.5071 times | Tue 30 April 2024 | 31.62 (-6.26%) | 33.26 | 31.29 - 33.27 | 1.0088 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.78 |
| 100 day DMA | 32.69 |
| 150 day DMA | 33.25 |
| 200 day DMA | 33.12 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.81 | 31.78 |
| 12 day EMA | 31.84 | 31.8 | 31.79 |
| 20 day EMA | 31.78 | 31.75 | 31.74 |
| 35 day EMA | 31.84 | 31.83 | 31.83 |
| 50 day EMA | 31.85 | 31.84 | 31.84 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.84 | 31.92 |
| 12 day SMA | 31.9 | 31.86 | 31.85 |
| 20 day SMA | 31.76 | 31.72 | 31.7 |
| 35 day SMA | 31.51 | 31.5 | 31.49 |
| 50 day SMA | 31.78 | 31.8 | 31.81 |
| 100 day SMA | 32.69 | 32.73 | 32.76 |
| 150 day SMA | 33.25 | 33.25 | 33.26 |
| 200 day SMA | 33.12 | 33.12 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.