SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabLong

Strong Daily Stock price targets for SchwabLong SCHQ are 30.04 and 30.29

Daily Target 129.99
Daily Target 230.08
Daily Target 330.24
Daily Target 430.33
Daily Target 530.49

Daily price and volume Schwab Long

Date Closing Open Range Volume
Fri 28 August 2026 30.17 (-0.3%) 30.24 30.15 - 30.40 1.5822 times
Thu 27 August 2026 30.26 (-0.2%) 30.29 30.22 - 30.35 0.9588 times
Wed 26 August 2026 30.32 (-0.23%) 30.32 30.24 - 30.33 0.7647 times
Tue 25 August 2026 30.39 (1%) 30.28 30.23 - 30.39 0.7495 times
Mon 24 August 2026 30.09 (0.53%) 30.07 30.06 - 30.19 0.5478 times
Fri 21 August 2026 29.93 (-0.33%) 29.97 29.88 - 30.00 0.6364 times
Thu 20 August 2026 30.03 (-0.69%) 30.03 29.96 - 30.15 0.8494 times
Wed 19 August 2026 30.24 (1.51%) 30.17 30.11 - 30.26 3.0022 times
Tue 18 August 2026 29.79 (0.27%) 29.68 29.64 - 29.83 0.3674 times
Mon 17 August 2026 29.71 (-0.7%) 29.88 29.69 - 29.90 0.5416 times
Fri 14 August 2026 29.92 (-0.6%) 29.98 29.86 - 30.03 0.4552 times

Daily chart SchwabLong

Weekly price and charts SchwabLong

Strong weekly Stock price targets for SchwabLong SCHQ are 30.12 and 30.46

Weekly Target 129.87
Weekly Target 230.02
Weekly Target 330.21
Weekly Target 430.36
Weekly Target 530.55

Weekly price and volumes for Schwab Long

Date Closing Open Range Volume
Fri 28 August 2026 30.17 (0.8%) 30.07 30.06 - 30.40 1.8863 times
Fri 21 August 2026 29.93 (0.03%) 29.88 29.64 - 30.26 2.2117 times
Fri 14 August 2026 29.92 (-0.63%) 30.00 29.86 - 30.23 0.9115 times
Fri 07 August 2026 30.11 (0.57%) 29.93 29.86 - 30.26 0.84 times
Fri 31 July 2026 29.94 (-1.09%) 30.40 29.83 - 30.62 0.7803 times
Fri 24 July 2026 30.27 (0%) 30.26 30.24 - 30.38 0.1291 times
Fri 24 July 2026 30.27 (-1.4%) 30.67 30.15 - 30.67 0.6799 times
Fri 17 July 2026 30.70 (0.1%) 30.57 30.43 - 30.79 1.369 times
Fri 10 July 2026 30.67 (-1.13%) 31.04 30.53 - 31.04 0.6943 times
Thu 02 July 2026 31.02 (-1.84%) 31.61 30.94 - 31.67 0.4977 times
Fri 26 June 2026 31.60 (0.7%) 31.24 31.13 - 31.74 0.6287 times

weekly chart SchwabLong

Monthly price and charts SchwabLong

Strong monthly Stock price targets for SchwabLong SCHQ are 29.91 and 30.67

Monthly Target 129.31
Monthly Target 229.74
Monthly Target 330.07
Monthly Target 430.5
Monthly Target 530.83

Monthly price and volumes Schwab Long

Date Closing Open Range Volume
Fri 28 August 2026 30.17 (0.77%) 29.93 29.64 - 30.40 0.9889 times
Fri 31 July 2026 29.94 (-4.38%) 31.07 29.83 - 31.10 0.6489 times
Tue 30 June 2026 31.31 (0.55%) 31.10 30.69 - 31.74 0.5991 times
Fri 29 May 2026 31.14 (0.16%) 31.05 30.11 - 31.51 0.9301 times
Thu 30 April 2026 31.09 (-1.08%) 31.44 31.03 - 31.66 0.8427 times
Tue 31 March 2026 31.43 (-4.29%) 32.57 30.94 - 32.57 1.5983 times
Fri 27 February 2026 32.84 (3.73%) 31.60 31.39 - 32.87 1.1927 times
Fri 30 January 2026 31.66 (-0.13%) 31.75 31.42 - 32.16 0.6332 times
Wed 31 December 2025 31.70 (-2.79%) 32.17 31.58 - 32.28 1.354 times
Fri 28 November 2025 32.61 (0.03%) 32.42 32.12 - 32.74 1.2121 times
Fri 31 October 2025 32.60 (0.9%) 32.33 32.05 - 33.20 0.659 times

monthly chart SchwabLong

DMA SMA EMA moving averages of Schwab Long SCHQ

DMA (daily moving average) of Schwab Long SCHQ

DMA period DMA value
5 day DMA 30.25
12 day DMA 30.08
20 day DMA 30.06
35 day DMA 30.19
50 day DMA 30.46
100 day DMA 30.77
150 day DMA 31.13
200 day DMA 31.34

EMA (exponential moving average) of Schwab Long SCHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.2230.2
12 day EMA30.1430.1430.12
20 day EMA30.1530.1530.14
35 day EMA30.3130.3230.32
50 day EMA30.530.5130.52

SMA (simple moving average) of Schwab Long SCHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.230.15
12 day SMA30.0830.0630.03
20 day SMA30.0630.0430.04
35 day SMA30.1930.230.22
50 day SMA30.4630.4930.51
100 day SMA30.7730.7830.79
150 day SMA31.1331.1431.15
200 day SMA31.3431.3631.37
Back to top | Use Dark Theme