Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.51 and 30.65
| Daily Target 1 | 30.47 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 30.75 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.62 (-0.26%) | 30.67 | 30.53 - 30.67 | 0.9716 times | Tue 07 July 2026 | 30.70 (-1%) | 30.91 | 30.70 - 30.92 | 0.5147 times | Mon 06 July 2026 | 31.01 (-0.03%) | 31.04 | 30.91 - 31.04 | 1.3921 times | Thu 02 July 2026 | 31.02 (0.03%) | 30.95 | 30.95 - 31.09 | 0.8356 times | Wed 01 July 2026 | 31.01 (-0.96%) | 31.07 | 30.94 - 31.10 | 0.6576 times | Tue 30 June 2026 | 31.31 (-1.04%) | 31.61 | 31.30 - 31.61 | 1.8824 times | Mon 29 June 2026 | 31.64 (0.13%) | 31.61 | 31.58 - 31.67 | 0.6194 times | Fri 26 June 2026 | 31.60 (0.03%) | 31.61 | 31.49 - 31.62 | 0.7672 times | Thu 25 June 2026 | 31.59 (-0.03%) | 31.65 | 31.55 - 31.74 | 1.3044 times | Wed 24 June 2026 | 31.60 (1.18%) | 31.37 | 31.37 - 31.62 | 1.055 times | Tue 23 June 2026 | 31.23 (0.22%) | 31.18 | 31.18 - 31.28 | 1.1376 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.32 and 30.83
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.73 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.62 (-1.29%) | 31.04 | 30.53 - 31.04 | 0.4251 times | Thu 02 July 2026 | 31.02 (-1.84%) | 31.61 | 30.94 - 31.67 | 0.5901 times | Fri 26 June 2026 | 31.60 (0.7%) | 31.24 | 31.13 - 31.74 | 0.7454 times | Thu 18 June 2026 | 31.38 (1.03%) | 31.30 | 31.06 - 31.53 | 0.505 times | Fri 12 June 2026 | 31.06 (0.78%) | 30.86 | 30.69 - 31.17 | 1.4733 times | Fri 05 June 2026 | 30.82 (-1.03%) | 31.10 | 30.77 - 31.13 | 1.1082 times | Fri 29 May 2026 | 31.14 (1.33%) | 30.93 | 30.82 - 31.20 | 1.1017 times | Fri 22 May 2026 | 30.73 (1.02%) | 30.44 | 30.11 - 30.74 | 2.8082 times | Fri 15 May 2026 | 30.42 (-2.62%) | 31.17 | 30.40 - 31.19 | 0.7895 times | Fri 08 May 2026 | 31.24 (-0.03%) | 31.23 | 31.08 - 31.33 | 0.4535 times | Wed 06 May 2026 | 31.25 (0.55%) | 31.05 | 30.80 - 31.51 | 1.0757 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.29 and 30.86
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.62 (-2.2%) | 31.07 | 30.53 - 31.10 | 0.101 times | Tue 30 June 2026 | 31.31 (0.55%) | 31.10 | 30.69 - 31.74 | 0.6573 times | Fri 29 May 2026 | 31.14 (0.16%) | 31.05 | 30.11 - 31.51 | 1.0206 times | Thu 30 April 2026 | 31.09 (-1.08%) | 31.44 | 31.03 - 31.66 | 0.9247 times | Tue 31 March 2026 | 31.43 (-4.29%) | 32.57 | 30.94 - 32.57 | 1.7538 times | Fri 27 February 2026 | 32.84 (3.73%) | 31.60 | 31.39 - 32.87 | 1.3088 times | Fri 30 January 2026 | 31.66 (-0.13%) | 31.75 | 31.42 - 32.16 | 0.6948 times | Wed 31 December 2025 | 31.70 (-2.79%) | 32.17 | 31.58 - 32.28 | 1.4857 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.33 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.7232 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2713 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.99 | 31.14 |
| 12 day EMA | 31.05 | 31.13 | 31.21 |
| 20 day EMA | 31.09 | 31.14 | 31.19 |
| 35 day EMA | 31.09 | 31.12 | 31.15 |
| 50 day EMA | 31.04 | 31.06 | 31.07 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 31.01 | 31.2 |
| 12 day SMA | 31.21 | 31.27 | 31.31 |
| 20 day SMA | 31.16 | 31.17 | 31.17 |
| 35 day SMA | 31.01 | 31 | 31.01 |
| 50 day SMA | 31.01 | 31.03 | 31.04 |
| 100 day SMA | 31.4 | 31.42 | 31.43 |
| 150 day SMA | 31.55 | 31.56 | 31.57 |
| 200 day SMA | 31.78 | 31.79 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.