Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.37 and 31.56
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 31.6 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.45 (-0.57%) | 31.34 | 31.29 - 31.48 | 0.6621 times | Wed 24 April 2024 | 31.63 (-0.72%) | 31.69 | 31.51 - 31.72 | 0.8507 times | Tue 23 April 2024 | 31.86 (0.03%) | 31.73 | 31.68 - 32.01 | 0.5548 times | Mon 22 April 2024 | 31.85 (-0.09%) | 31.73 | 31.72 - 31.86 | 0.4035 times | Fri 19 April 2024 | 31.88 (0.31%) | 31.97 | 31.81 - 31.97 | 0.5612 times | Thu 18 April 2024 | 31.78 (-0.47%) | 31.92 | 31.70 - 31.92 | 0.9343 times | Wed 17 April 2024 | 31.93 (1.01%) | 31.79 | 31.66 - 31.95 | 1.4876 times | Tue 16 April 2024 | 31.61 (-0.63%) | 31.51 | 31.43 - 31.68 | 1.0107 times | Mon 15 April 2024 | 31.81 (-1.43%) | 31.90 | 31.66 - 31.90 | 2.8612 times | Fri 12 April 2024 | 32.27 (0.53%) | 32.38 | 32.25 - 32.46 | 0.6738 times | Thu 11 April 2024 | 32.10 (-0.47%) | 32.28 | 32.00 - 32.30 | 2.0086 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.01 and 31.73
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.16 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.45 (-1.35%) | 31.73 | 31.29 - 32.01 | 0.5331 times | Fri 19 April 2024 | 31.88 (-1.21%) | 31.90 | 31.43 - 31.97 | 1.4788 times | Fri 12 April 2024 | 32.27 (-1.13%) | 32.57 | 32.00 - 32.95 | 1.1771 times | Fri 05 April 2024 | 32.64 (-3.23%) | 33.26 | 32.51 - 33.27 | 1.5959 times | Thu 28 March 2024 | 33.73 (0.6%) | 33.45 | 33.29 - 33.86 | 0.9199 times | Fri 22 March 2024 | 33.53 (1.12%) | 33.08 | 32.95 - 33.61 | 1.1879 times | Fri 15 March 2024 | 33.16 (-2.64%) | 34.14 | 33.10 - 34.17 | 0.8416 times | Fri 08 March 2024 | 34.06 (1.31%) | 33.37 | 33.35 - 34.27 | 0.7523 times | Fri 01 March 2024 | 33.62 (0.63%) | 33.45 | 33.08 - 33.62 | 0.6948 times | Fri 23 February 2024 | 33.41 (1%) | 33.08 | 32.85 - 33.44 | 0.8188 times | Fri 16 February 2024 | 33.08 (-1.11%) | 33.47 | 32.92 - 33.54 | 0.7879 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.38 and 32.36
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.45 (-6.76%) | 33.26 | 31.29 - 33.27 | 1.18 times | Thu 28 March 2024 | 33.73 (0.63%) | 33.27 | 32.95 - 34.27 | 0.9738 times | Thu 29 February 2024 | 33.52 (-3.01%) | 34.67 | 32.85 - 35.06 | 0.8928 times | Wed 31 January 2024 | 34.56 (-1.48%) | 34.86 | 33.26 - 35.04 | 1.1248 times | Fri 29 December 2023 | 35.08 (7.44%) | 32.60 | 32.47 - 35.59 | 1.2311 times | Thu 30 November 2023 | 32.65 (8.83%) | 30.13 | 30.13 - 32.97 | 1.1932 times | Tue 31 October 2023 | 30.00 (-5.3%) | 31.31 | 29.62 - 31.57 | 0.902 times | Fri 29 September 2023 | 31.68 (-7.5%) | 34.00 | 31.17 - 34.01 | 1.1146 times | Thu 31 August 2023 | 34.25 (-3.11%) | 35.01 | 32.87 - 35.01 | 0.6931 times | Mon 31 July 2023 | 35.35 (-2.59%) | 36.21 | 34.93 - 36.31 | 0.6947 times | Fri 30 June 2023 | 36.29 (-0.3%) | 36.46 | 35.65 - 36.63 | 0.4197 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.31 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.99 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.79 | 31.87 |
| 12 day EMA | 31.95 | 32.04 | 32.11 |
| 20 day EMA | 32.23 | 32.31 | 32.38 |
| 35 day EMA | 32.55 | 32.61 | 32.67 |
| 50 day EMA | 32.9 | 32.96 | 33.01 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.8 | 31.86 |
| 12 day SMA | 31.87 | 31.99 | 32.08 |
| 20 day SMA | 32.31 | 32.43 | 32.52 |
| 35 day SMA | 32.83 | 32.91 | 32.97 |
| 50 day SMA | 32.99 | 33.02 | 33.05 |
| 100 day SMA | 33.6 | 33.62 | 33.63 |
| 150 day SMA | 32.84 | 32.85 | 32.85 |
| 200 day SMA | 33.14 | 33.16 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.