SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.55 and 24.63

Daily Target 124.49
Daily Target 224.53
Daily Target 324.57
Daily Target 424.61
Daily Target 524.65

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (-0.04%) 24.55 24.53 - 24.61 1.0119 times
Thu 21 May 2026 24.58 (0.04%) 24.51 24.48 - 24.59 1.0566 times
Wed 20 May 2026 24.57 (0.45%) 24.48 24.46 - 24.59 1.1246 times
Tue 19 May 2026 24.46 (-0.24%) 24.51 24.42 - 24.52 1.1605 times
Mon 18 May 2026 24.52 (-0.04%) 24.54 24.49 - 24.57 0.9978 times
Fri 15 May 2026 24.53 (-0.49%) 24.55 24.52 - 24.56 0.8672 times
Thu 14 May 2026 24.65 (-0.12%) 24.71 24.65 - 24.72 0.5717 times
Wed 13 May 2026 24.68 (0.04%) 24.66 24.63 - 24.68 0.6934 times
Tue 12 May 2026 24.67 (-0.24%) 24.70 24.66 - 24.73 1.8476 times
Mon 11 May 2026 24.73 (-0.24%) 24.76 24.72 - 24.78 0.6687 times
Fri 08 May 2026 24.79 (0.2%) 24.80 24.78 - 24.82 0.5055 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.5 and 24.69

Weekly Target 124.34
Weekly Target 224.46
Weekly Target 324.533333333333
Weekly Target 424.65
Weekly Target 524.72

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (0.16%) 24.54 24.42 - 24.61 1.4012 times
Fri 15 May 2026 24.53 (-1.05%) 24.76 24.52 - 24.78 1.2172 times
Fri 08 May 2026 24.79 (-0.04%) 24.78 24.73 - 24.84 0.5768 times
Wed 06 May 2026 24.80 (0.24%) 24.75 24.64 - 24.81 0.639 times
Fri 01 May 2026 24.74 (-0.76%) 24.91 24.73 - 24.93 0.9699 times
Fri 24 April 2026 24.93 (-0.32%) 24.99 24.83 - 25.00 0.7517 times
Fri 17 April 2026 25.01 (0.56%) 24.86 24.84 - 25.03 0.9625 times
Fri 10 April 2026 24.87 (0.08%) 24.68 24.68 - 24.94 0.889 times
Thu 02 April 2026 24.85 (0.36%) 24.79 24.77 - 24.96 1.2256 times
Fri 27 March 2026 24.76 (-0.12%) 24.80 24.67 - 24.90 1.3671 times
Fri 20 March 2026 24.79 (-0.64%) 25.01 24.77 - 25.07 0.8119 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.29 and 24.71

Monthly Target 124.19
Monthly Target 224.38
Monthly Target 324.61
Monthly Target 424.8
Monthly Target 525.03

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Fri 22 May 2026 24.57 (-0.97%) 24.75 24.42 - 24.84 1.2135 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 1.1052 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.4111 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 1.0056 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 1.0038 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.9384 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.7625 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.998 times
Tue 30 September 2025 25.13 (-0.04%) 24.99 24.98 - 25.32 0.8334 times
Fri 29 August 2025 25.14 (1.21%) 24.93 24.90 - 25.15 0.7285 times
Thu 31 July 2025 24.84 (-0.76%) 24.94 24.67 - 24.95 0.7339 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.62
20 day DMA 24.68
35 day DMA 24.78
50 day DMA 24.81
100 day DMA 24.96
150 day DMA 25.03
200 day DMA 25.05

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5724.56
12 day EMA24.6224.6324.64
20 day EMA24.6924.724.71
35 day EMA24.7224.7324.74
50 day EMA24.824.8124.82

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.5324.55
12 day SMA24.6224.6424.66
20 day SMA24.6824.724.72
35 day SMA24.7824.7924.8
50 day SMA24.8124.8124.82
100 day SMA24.9624.9724.97
150 day SMA25.0325.0425.04
200 day SMA25.0525.0525.06
Back to top | Use Dark Theme