Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.72 and 24.83
| Daily Target 1 | 24.63 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.736666666667 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.85 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (0.16%) | 24.70 | 24.67 - 24.78 | 1.1814 times | Thu 26 March 2026 | 24.72 (-0.56%) | 24.80 | 24.71 - 24.83 | 1.3238 times | Wed 25 March 2026 | 24.86 (0.32%) | 24.85 | 24.82 - 24.88 | 0.7976 times | Tue 24 March 2026 | 24.78 (-0.32%) | 24.77 | 24.74 - 24.82 | 1.2167 times | Mon 23 March 2026 | 24.86 (0.28%) | 24.80 | 24.79 - 24.90 | 1.2871 times | Fri 20 March 2026 | 24.79 (-0.64%) | 24.86 | 24.77 - 24.86 | 1.1901 times | Thu 19 March 2026 | 24.95 (-0.4%) | 24.93 | 24.85 - 24.97 | 0.974 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.04 | 25.03 - 25.07 | 0.5584 times | Mon 16 March 2026 | 25.01 (0.24%) | 25.01 | 24.98 - 25.03 | 0.7257 times | Fri 13 March 2026 | 24.95 (0%) | 24.92 | 24.92 - 25.00 | 0.7452 times | Thu 12 March 2026 | 24.95 (-0.32%) | 24.99 | 24.92 - 25.01 | 1.7716 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.6 and 24.83
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (-0.12%) | 24.80 | 24.67 - 24.90 | 1.5487 times | Fri 20 March 2026 | 24.79 (-0.64%) | 25.01 | 24.77 - 25.07 | 0.9197 times | Fri 13 March 2026 | 24.95 (-0.6%) | 25.06 | 24.92 - 25.16 | 1.4133 times | Fri 06 March 2026 | 25.10 (-1.18%) | 25.27 | 25.04 - 25.27 | 1.1063 times | Fri 27 February 2026 | 25.40 (0.63%) | 25.26 | 25.25 - 25.42 | 0.9894 times | Fri 20 February 2026 | 25.24 (-0.12%) | 25.26 | 25.20 - 25.28 | 0.8783 times | Fri 13 February 2026 | 25.27 (0%) | 25.24 | 25.23 - 25.27 | 0.1788 times | Fri 13 February 2026 | 25.27 (0.84%) | 25.05 | 25.04 - 25.27 | 0.8807 times | Fri 06 February 2026 | 25.06 (0%) | 25.04 | 24.92 - 25.10 | 1.0541 times | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.0306 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.7084 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.42 and 25.02
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 24.9 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.76 (-2.52%) | 25.27 | 24.67 - 25.27 | 1.4176 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 1.1316 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.1295 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.056 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.8581 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.1231 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.9378 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8197 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.8258 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7009 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 0.9343 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.82 | 24.87 |
| 12 day EMA | 24.89 | 24.91 | 24.95 |
| 20 day EMA | 24.95 | 24.97 | 25 |
| 35 day EMA | 25 | 25.01 | 25.03 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.8 | 24.85 |
| 12 day SMA | 24.89 | 24.92 | 24.96 |
| 20 day SMA | 25.01 | 25.03 | 25.06 |
| 35 day SMA | 25.1 | 25.1 | 25.11 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.