SchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabInterm

Strong Daily Stock price targets for SchwabInterm SCHR are 24.42 and 24.47

Daily Target 124.4
Daily Target 224.43
Daily Target 324.453333333333
Daily Target 424.48
Daily Target 524.5

Daily price and volume Schwab Interm

Date Closing Open Range Volume
Thu 27 August 2026 24.45 (-0.04%) 24.46 24.43 - 24.48 2.3889 times
Wed 26 August 2026 24.46 (-0.2%) 24.46 24.44 - 24.47 0.6795 times
Tue 25 August 2026 24.51 (0.37%) 24.46 24.46 - 24.51 0.8008 times
Mon 24 August 2026 24.42 (0.16%) 24.40 24.40 - 24.43 0.9455 times
Fri 21 August 2026 24.38 (-0.16%) 24.42 24.38 - 24.42 0.8141 times
Thu 20 August 2026 24.42 (-0.25%) 24.41 24.40 - 24.44 0.6658 times
Wed 19 August 2026 24.48 (0.2%) 24.48 24.43 - 24.49 0.8572 times
Tue 18 August 2026 24.43 (0.08%) 24.40 24.38 - 24.44 0.744 times
Mon 17 August 2026 24.41 (-0.12%) 24.44 24.40 - 24.44 1.1231 times
Fri 14 August 2026 24.44 (-0.16%) 24.47 24.43 - 24.49 0.981 times
Thu 13 August 2026 24.48 (0.29%) 24.41 24.41 - 24.51 0.7494 times

Daily chart SchwabInterm

Weekly price and charts SchwabInterm

Strong weekly Stock price targets for SchwabInterm SCHR are 24.43 and 24.54

Weekly Target 124.34
Weekly Target 224.4
Weekly Target 324.453333333333
Weekly Target 424.51
Weekly Target 524.56

Weekly price and volumes for Schwab Interm

Date Closing Open Range Volume
Thu 27 August 2026 24.45 (0.29%) 24.40 24.40 - 24.51 1.089 times
Fri 21 August 2026 24.38 (-0.25%) 24.44 24.38 - 24.49 0.9509 times
Fri 14 August 2026 24.44 (0.04%) 24.39 24.36 - 24.51 0.9567 times
Fri 07 August 2026 24.43 (0.04%) 24.35 24.33 - 24.47 1.2442 times
Fri 31 July 2026 24.42 (0.08%) 24.42 24.37 - 24.51 1.0564 times
Fri 24 July 2026 24.40 (0%) 24.38 24.38 - 24.43 0.2365 times
Fri 24 July 2026 24.40 (-0.61%) 24.55 24.34 - 24.55 1.0247 times
Fri 17 July 2026 24.55 (0.2%) 24.48 24.42 - 24.60 1.5631 times
Fri 10 July 2026 24.50 (-0.41%) 24.59 24.44 - 24.60 0.9234 times
Thu 02 July 2026 24.60 (-0.61%) 24.74 24.53 - 24.93 0.9551 times
Fri 26 June 2026 24.75 (0.53%) 24.56 24.54 - 24.76 1.3515 times

weekly chart SchwabInterm

Monthly price and charts SchwabInterm

Strong monthly Stock price targets for SchwabInterm SCHR are 24.39 and 24.57

Monthly Target 124.25
Monthly Target 224.35
Monthly Target 324.43
Monthly Target 424.53
Monthly Target 524.61

Monthly price and volumes Schwab Interm

Date Closing Open Range Volume
Thu 27 August 2026 24.45 (0.12%) 24.35 24.33 - 24.51 0.8562 times
Fri 31 July 2026 24.42 (-0.97%) 24.54 24.34 - 24.62 1.0663 times
Tue 30 June 2026 24.66 (-0.24%) 24.63 24.48 - 24.93 1.3082 times
Fri 29 May 2026 24.72 (-0.36%) 24.75 24.42 - 24.84 1.2762 times
Thu 30 April 2026 24.81 (-0.4%) 24.87 24.68 - 25.03 0.975 times
Tue 31 March 2026 24.91 (-1.93%) 25.27 24.67 - 25.27 1.2449 times
Fri 27 February 2026 25.40 (1.36%) 25.04 24.92 - 25.42 0.8871 times
Fri 30 January 2026 25.06 (-0.08%) 25.09 24.92 - 25.15 0.8855 times
Wed 31 December 2025 25.08 (-0.87%) 25.16 25.00 - 25.21 0.8278 times
Fri 28 November 2025 25.30 (0.44%) 25.11 25.03 - 25.34 0.6727 times
Fri 31 October 2025 25.19 (0.24%) 25.13 25.05 - 25.36 0.8805 times

monthly chart SchwabInterm

DMA SMA EMA moving averages of Schwab Interm SCHR

DMA (daily moving average) of Schwab Interm SCHR

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.44
20 day DMA 24.43
35 day DMA 24.44
50 day DMA 24.49
100 day DMA 24.6
150 day DMA 24.75
200 day DMA 24.84

EMA (exponential moving average) of Schwab Interm SCHR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4524.44
12 day EMA24.4424.4424.44
20 day EMA24.4524.4524.45
35 day EMA24.4824.4824.48
50 day EMA24.524.524.5

SMA (simple moving average) of Schwab Interm SCHR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4424.44
12 day SMA24.4424.4424.43
20 day SMA24.4324.4324.43
35 day SMA24.4424.4424.44
50 day SMA24.4924.4924.5
100 day SMA24.624.6124.61
150 day SMA24.7524.7624.76
200 day SMA24.8424.8524.85
Back to top | Use Dark Theme