Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 24.71 and 24.86
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.98 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.81 (-0.12%) | 24.91 | 24.76 - 24.91 | 0.9481 times |
| Tue 01 April 2025 | 24.84 (-0.08%) | 24.81 | 24.81 - 24.88 | 0.8899 times |
| Mon 31 March 2025 | 24.86 (0.2%) | 24.88 | 24.81 - 24.90 | 1.1076 times |
| Fri 28 March 2025 | 24.81 (0.57%) | 24.75 | 24.75 - 24.83 | 0.6017 times |
| Wed 26 March 2025 | 24.67 (0%) | 24.68 | 24.66 - 24.71 | 2.1319 times |
| Mon 24 March 2025 | 24.67 (-0.4%) | 24.73 | 24.67 - 24.73 | 0.6136 times |
| Fri 21 March 2025 | 24.77 (-0.08%) | 24.82 | 24.77 - 24.83 | 0.9509 times |
| Thu 20 March 2025 | 24.79 (0.16%) | 24.84 | 24.75 - 24.84 | 0.9845 times |
| Wed 19 March 2025 | 24.75 (0.28%) | 24.67 | 24.64 - 24.76 | 1.0686 times |
| Tue 18 March 2025 | 24.68 (0.08%) | 24.65 | 24.65 - 24.72 | 0.7031 times |
| Mon 17 March 2025 | 24.66 (0.04%) | 24.69 | 24.64 - 24.72 | 1.2073 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 24.71 and 24.86
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.81 (0%) | 24.88 | 24.76 - 24.91 | 0.5988 times |
| Fri 28 March 2025 | 24.81 (0.16%) | 24.73 | 24.66 - 24.83 | 0.6804 times |
| Fri 21 March 2025 | 24.77 (0.49%) | 24.69 | 24.64 - 24.84 | 0.9991 times |
| Fri 14 March 2025 | 24.65 (0.04%) | 24.75 | 24.62 - 24.82 | 2.3795 times |
| Fri 07 March 2025 | 24.64 (-0.69%) | 24.67 | 24.59 - 24.88 | 1.0887 times |
| Fri 28 February 2025 | 24.81 (1.31%) | 24.48 | 24.47 - 24.82 | 0.8275 times |
| Fri 21 February 2025 | 24.49 (0.41%) | 24.35 | 24.32 - 24.51 | 0.7428 times |
| Fri 14 February 2025 | 24.39 (0.12%) | 24.38 | 24.19 - 24.44 | 0.7063 times |
| Fri 07 February 2025 | 24.36 (-0.2%) | 24.35 | 24.30 - 24.49 | 0.9321 times |
| Fri 31 January 2025 | 24.41 (0.41%) | 24.41 | 24.35 - 24.47 | 1.0447 times |
| Fri 24 January 2025 | 24.31 (0.04%) | 24.33 | 24.24 - 24.35 | 0.8842 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.74 and 24.89
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 24.81 (-0.2%) | 24.81 | 24.76 - 24.91 | 0.1055 times |
| Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.5165 times |
| Fri 28 February 2025 | 24.81 (1.64%) | 24.35 | 24.19 - 24.82 | 0.9057 times |
| Fri 31 January 2025 | 24.41 (0.49%) | 24.31 | 24.04 - 24.47 | 1.2765 times |
| Tue 31 December 2024 | 24.29 (-1.1%) | 24.69 | 24.15 - 24.70 | 1.3525 times |
| Tue 26 November 2024 | 24.56 (-0.24%) | 24.58 | 24.30 - 24.60 | 1.1144 times |
| Thu 31 October 2024 | 24.62 (-51.34%) | 50.57 | 24.56 - 50.68 | 0.9874 times |
| Mon 30 September 2024 | 50.60 (0.8%) | 50.21 | 50.18 - 50.93 | 0.7466 times |
| Fri 30 August 2024 | 50.20 (0.92%) | 49.68 | 49.65 - 50.70 | 1.5549 times |
| Wed 31 July 2024 | 49.74 (1.99%) | 48.43 | 48.35 - 49.75 | 0.4403 times |
| Fri 28 June 2024 | 48.77 (0.72%) | 48.30 | 48.29 - 49.04 | 0.4104 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.47 |
| 150 day DMA | 31.08 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.8 | 24.78 |
| 12 day EMA | 24.77 | 24.76 | 24.74 |
| 20 day EMA | 24.71 | 24.7 | 24.69 |
| 35 day EMA | 24.63 | 24.62 | 24.61 |
| 50 day EMA | 24.54 | 24.53 | 24.52 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.77 | 24.76 |
| 12 day SMA | 24.75 | 24.74 | 24.72 |
| 20 day SMA | 24.73 | 24.73 | 24.72 |
| 35 day SMA | 24.63 | 24.61 | 24.6 |
| 50 day SMA | 24.55 | 24.54 | 24.53 |
| 100 day SMA | 24.47 | 24.47 | 24.47 |
| 150 day SMA | 31.08 | 31.24 | 31.41 |
| 200 day SMA | 35.63 | 35.75 | 35.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.