Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 23.78 and 23.88
| Daily Target 1 | 23.75 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.85 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.95 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.85 (0%) | 23.88 | 23.80 - 23.90 | 1.6205 times | Tue 20 October 2026 | 23.85 (0.04%) | 23.89 | 23.83 - 23.91 | 0.5348 times | Mon 19 October 2026 | 23.84 (-0.25%) | 23.88 | 23.82 - 23.89 | 0.5451 times | Fri 16 October 2026 | 23.90 (0.17%) | 23.84 | 23.83 - 23.92 | 1.1476 times | Thu 15 October 2026 | 23.86 (0.46%) | 23.91 | 23.85 - 23.94 | 0.6097 times | Wed 14 October 2026 | 23.75 (0.04%) | 23.63 | 23.62 - 23.78 | 0.6009 times | Tue 13 October 2026 | 23.74 (0.13%) | 23.75 | 23.71 - 23.76 | 1.2967 times | Mon 12 October 2026 | 23.71 (0%) | 23.70 | 23.70 - 23.72 | 2.2769 times | Fri 09 October 2026 | 23.71 (-0.13%) | 23.71 | 23.68 - 23.73 | 0.6521 times | Thu 08 October 2026 | 23.74 (0.21%) | 23.66 | 23.64 - 23.75 | 0.7157 times | Wed 07 October 2026 | 23.69 (0.04%) | 23.61 | 23.60 - 23.73 | 1.2813 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 23.77 and 23.88
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.85 (-0.21%) | 23.88 | 23.80 - 23.91 | 0.71 times | Fri 16 October 2026 | 23.90 (0.8%) | 23.70 | 23.62 - 23.94 | 1.5596 times | Fri 09 October 2026 | 23.71 (0.3%) | 23.70 | 23.59 - 23.75 | 1.1995 times | Fri 02 October 2026 | 23.64 (-0.71%) | 23.71 | 23.57 - 23.76 | 1.3795 times | Fri 25 September 2026 | 23.81 (-0.5%) | 23.99 | 23.72 - 24.00 | 1.1172 times | Fri 18 September 2026 | 23.93 (-0.21%) | 23.97 | 23.91 - 24.04 | 0.9678 times | Fri 11 September 2026 | 23.98 (-1.07%) | 24.24 | 23.98 - 24.25 | 0.914 times | Fri 04 September 2026 | 24.24 (-0.45%) | 24.34 | 24.20 - 24.35 | 0.8505 times | Fri 28 August 2026 | 24.35 (-0.12%) | 24.40 | 24.35 - 24.51 | 0.7468 times | Fri 21 August 2026 | 24.38 (-0.25%) | 24.44 | 24.38 - 24.49 | 0.5551 times | Fri 14 August 2026 | 24.44 (0.04%) | 24.39 | 24.36 - 24.51 | 0.5585 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 23.71 and 24.08
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.85 (0.63%) | 23.64 | 23.57 - 23.94 | 1.2267 times | Wed 30 September 2026 | 23.70 (-2.63%) | 24.23 | 23.67 - 24.29 | 1.3499 times | Mon 31 August 2026 | 24.34 (-0.33%) | 24.35 | 24.32 - 24.51 | 0.8035 times | Fri 31 July 2026 | 24.42 (-0.97%) | 24.54 | 24.34 - 24.62 | 0.9236 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.63 | 24.48 - 24.93 | 1.1331 times | Fri 29 May 2026 | 24.72 (-0.36%) | 24.75 | 24.42 - 24.84 | 1.1054 times | Thu 30 April 2026 | 24.81 (-0.4%) | 24.87 | 24.68 - 25.03 | 0.8445 times | Tue 31 March 2026 | 24.91 (-1.93%) | 25.27 | 24.67 - 25.27 | 1.0782 times | Fri 27 February 2026 | 25.40 (1.36%) | 25.04 | 24.92 - 25.42 | 0.7683 times | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 0.7669 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 0.717 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.75 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.83 | 23.82 |
| 12 day EMA | 23.81 | 23.8 | 23.79 |
| 20 day EMA | 23.81 | 23.81 | 23.81 |
| 35 day EMA | 23.93 | 23.93 | 23.93 |
| 50 day EMA | 24.04 | 24.05 | 24.06 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.84 | 23.82 |
| 12 day SMA | 23.78 | 23.76 | 23.74 |
| 20 day SMA | 23.75 | 23.75 | 23.75 |
| 35 day SMA | 23.88 | 23.89 | 23.9 |
| 50 day SMA | 24.04 | 24.05 | 24.06 |
| 100 day SMA | 24.28 | 24.29 | 24.3 |
| 150 day SMA | 24.45 | 24.45 | 24.46 |
| 200 day SMA | 24.61 | 24.62 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.