Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 25.04 and 25.07
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.063333333333 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.09 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.06 (0.04%) | 25.07 | 25.05 - 25.08 | 1.2787 times | Thu 29 January 2026 | 25.05 (0.08%) | 25.07 | 25.02 - 25.07 | 0.7277 times | Wed 28 January 2026 | 25.03 (0%) | 25.04 | 25.00 - 25.06 | 1.06 times | Tue 27 January 2026 | 25.03 (-0.04%) | 25.05 | 25.03 - 25.07 | 0.8738 times | Mon 26 January 2026 | 25.04 (0.04%) | 25.02 | 25.02 - 25.06 | 1.272 times | Fri 23 January 2026 | 25.03 (0.12%) | 25.01 | 24.99 - 25.03 | 0.6283 times | Thu 22 January 2026 | 25.00 (-0.08%) | 25.02 | 24.97 - 25.02 | 0.9997 times | Wed 21 January 2026 | 25.02 (0.16%) | 24.99 | 24.97 - 25.02 | 1.0337 times | Tue 20 January 2026 | 24.98 (-0.16%) | 24.99 | 24.92 - 25.01 | 0.921 times | Fri 16 January 2026 | 25.02 (-0.2%) | 25.08 | 25.01 - 25.08 | 1.2051 times | Thu 15 January 2026 | 25.07 (-0.2%) | 25.12 | 25.07 - 25.12 | 1.0001 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 25.03 and 25.11
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.046666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.06 (0.12%) | 25.02 | 25.00 - 25.08 | 1.2555 times | Fri 23 January 2026 | 25.03 (0.04%) | 24.99 | 24.92 - 25.03 | 0.863 times | Fri 16 January 2026 | 25.02 (-0.24%) | 25.05 | 25.01 - 25.14 | 1.2289 times | Fri 09 January 2026 | 25.08 (0.04%) | 25.09 | 25.06 - 25.15 | 1.2712 times | Fri 02 January 2026 | 25.07 (-0.16%) | 25.12 | 25.06 - 25.14 | 0.6882 times | Fri 26 December 2025 | 25.11 (0.12%) | 25.12 | 25.00 - 25.14 | 0.6576 times | Fri 19 December 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.21 | 1.1305 times | Fri 12 December 2025 | 25.08 (-0.12%) | 25.09 | 25.02 - 25.16 | 0.8722 times | Fri 05 December 2025 | 25.11 (-0.75%) | 25.16 | 25.09 - 25.21 | 1.4007 times | Fri 28 November 2025 | 25.30 (0.2%) | 25.27 | 25.24 - 25.34 | 0.6321 times | Fri 21 November 2025 | 25.25 (0.56%) | 25.12 | 25.10 - 25.26 | 1.1479 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 24.88 and 25.11
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.06 (-0.08%) | 25.09 | 24.92 - 25.15 | 1.1589 times | Wed 31 December 2025 | 25.08 (-0.87%) | 25.16 | 25.00 - 25.21 | 1.0835 times | Fri 28 November 2025 | 25.30 (0.44%) | 25.11 | 25.03 - 25.34 | 0.8804 times | Fri 31 October 2025 | 25.19 (0.24%) | 25.13 | 25.05 - 25.36 | 1.1523 times | Tue 30 September 2025 | 25.13 (-0.04%) | 24.99 | 24.98 - 25.32 | 0.9623 times | Fri 29 August 2025 | 25.14 (1.21%) | 24.93 | 24.90 - 25.15 | 0.8411 times | Thu 31 July 2025 | 24.84 (-0.76%) | 24.94 | 24.67 - 24.95 | 0.8473 times | Mon 30 June 2025 | 25.03 (0.89%) | 24.70 | 24.56 - 25.04 | 0.7191 times | Fri 30 May 2025 | 24.81 (-1.16%) | 25.06 | 24.53 - 25.06 | 0.9586 times | Wed 30 April 2025 | 25.10 (0.97%) | 24.81 | 24.46 - 25.26 | 1.3964 times | Mon 31 March 2025 | 24.86 (0.2%) | 24.67 | 24.59 - 24.90 | 1.2005 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.03 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.08 | 25.08 | 25.08 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 25.03 |
| 12 day SMA | 25.04 | 25.04 | 25.04 |
| 20 day SMA | 25.06 | 25.06 | 25.07 |
| 35 day SMA | 25.08 | 25.08 | 25.08 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.