Login or Join
HomepageSchwabInterm SCHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Interm SCHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabInterm
Strong Daily Stock price targets for SchwabInterm SCHR are 47.85 and 47.98
| Daily Target 1 | 47.82 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 47.953333333333 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.08 |
Daily price and volume Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.93 (-0.27%) | 48.03 | 47.90 - 48.03 | 0.9624 times | Wed 17 April 2024 | 48.06 (0.44%) | 47.97 | 47.93 - 48.09 | 0.6581 times | Tue 16 April 2024 | 47.85 (-0.29%) | 47.87 | 47.80 - 47.94 | 1.0024 times | Mon 15 April 2024 | 47.99 (-0.39%) | 47.95 | 47.85 - 48.00 | 1.1097 times | Fri 12 April 2024 | 48.18 (0.27%) | 48.20 | 48.17 - 48.27 | 0.7531 times | Thu 11 April 2024 | 48.05 (0.02%) | 48.13 | 47.99 - 48.14 | 1.1943 times | Wed 10 April 2024 | 48.04 (-1.05%) | 48.19 | 48.01 - 48.23 | 2.1132 times | Tue 09 April 2024 | 48.55 (0.25%) | 48.53 | 48.50 - 48.59 | 0.6145 times | Mon 08 April 2024 | 48.43 (-0.16%) | 48.44 | 48.38 - 48.48 | 0.7683 times | Fri 05 April 2024 | 48.51 (-0.49%) | 48.57 | 48.51 - 48.66 | 0.8241 times | Thu 04 April 2024 | 48.75 (0.29%) | 48.68 | 48.60 - 48.76 | 0.6513 times |
Weekly price and charts SchwabInterm
Strong weekly Stock price targets for SchwabInterm SCHR are 47.72 and 48.01
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.94 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.23 |
Weekly price and volumes for Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.93 (-0.52%) | 47.95 | 47.80 - 48.09 | 0.8608 times | Fri 12 April 2024 | 48.18 (-0.68%) | 48.44 | 47.99 - 48.59 | 1.2553 times | Fri 05 April 2024 | 48.51 (-1.1%) | 48.80 | 48.43 - 48.90 | 0.9694 times | Thu 28 March 2024 | 49.05 (0.02%) | 49.01 | 48.89 - 49.13 | 0.7226 times | Fri 22 March 2024 | 49.04 (0.74%) | 48.67 | 48.61 - 49.05 | 0.6885 times | Fri 15 March 2024 | 48.68 (-1.26%) | 49.28 | 48.65 - 49.29 | 0.9007 times | Fri 08 March 2024 | 49.30 (0.65%) | 48.88 | 48.87 - 49.35 | 1.2914 times | Fri 01 March 2024 | 48.98 (0.27%) | 48.85 | 48.70 - 49.02 | 1.3143 times | Fri 23 February 2024 | 48.85 (0.14%) | 48.89 | 48.67 - 48.94 | 0.903 times | Fri 16 February 2024 | 48.78 (-0.59%) | 49.11 | 48.69 - 49.16 | 1.094 times | Fri 09 February 2024 | 49.07 (-0.71%) | 49.21 | 49.03 - 49.39 | 1.3027 times |
Monthly price and charts SchwabInterm
Strong monthly Stock price targets for SchwabInterm SCHR are 47.32 and 48.42
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Schwab Interm
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.93 (-2.28%) | 48.80 | 47.80 - 48.90 | 0.6249 times | Thu 28 March 2024 | 49.05 (0.25%) | 48.78 | 48.61 - 49.35 | 0.7918 times | Thu 29 February 2024 | 48.93 (-1.83%) | 49.85 | 48.67 - 50.00 | 0.9959 times | Wed 31 January 2024 | 49.84 (0.24%) | 49.57 | 49.19 - 49.90 | 1.3229 times | Fri 29 December 2023 | 49.72 (2.05%) | 48.57 | 48.57 - 49.89 | 1.2157 times | Thu 30 November 2023 | 48.72 (2.76%) | 47.33 | 47.33 - 48.94 | 1.2661 times | Tue 31 October 2023 | 47.41 (-1.11%) | 47.63 | 47.03 - 47.94 | 1.2696 times | Fri 29 September 2023 | 47.94 (-1.96%) | 48.81 | 47.69 - 48.82 | 0.844 times | Thu 31 August 2023 | 48.90 (-0.41%) | 48.83 | 48.22 - 49.15 | 0.8929 times | Mon 31 July 2023 | 49.10 (-0.37%) | 49.11 | 48.42 - 49.60 | 0.7761 times | Fri 30 June 2023 | 49.28 (-1.44%) | 49.99 | 49.18 - 50.11 | 0.8492 times |
Indicator Analysis of SchwabInterm
Please login to view indicator analysis. or View indicator analysis of SchwabInterm SCHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Interm SCHR
DMA (daily moving average) of Schwab Interm SCHR
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.25 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.71 |
| 50 day DMA | 48.76 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Schwab Interm SCHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.06 | 48.06 |
| 12 day EMA | 48.22 | 48.27 | 48.31 |
| 20 day EMA | 48.39 | 48.44 | 48.48 |
| 35 day EMA | 48.6 | 48.64 | 48.67 |
| 50 day EMA | 48.75 | 48.78 | 48.81 |
SMA (simple moving average) of Schwab Interm SCHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.03 | 48.02 |
| 12 day SMA | 48.25 | 48.3 | 48.35 |
| 20 day SMA | 48.51 | 48.56 | 48.59 |
| 35 day SMA | 48.71 | 48.74 | 48.75 |
| 50 day SMA | 48.76 | 48.79 | 48.81 |
| 100 day SMA | 49.07 | 49.08 | 49.08 |
| 150 day SMA | 48.66 | 48.66 | 48.66 |
| 200 day SMA | 48.69 | 48.69 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.