SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 33.95 and 34.13

Daily Target 133.81
Daily Target 233.91
Daily Target 333.986666666667
Daily Target 434.09
Daily Target 534.17

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 18 September 2026 34.02 (-0.12%) 34.00 33.88 - 34.06 0.8318 times
Thu 17 September 2026 34.06 (0.74%) 34.07 33.98 - 34.17 0.7359 times
Wed 16 September 2026 33.81 (-0.85%) 34.20 33.61 - 34.20 0.9693 times
Tue 15 September 2026 34.10 (-0.18%) 34.21 34.00 - 34.21 0.8715 times
Mon 14 September 2026 34.16 (-0.96%) 34.22 34.11 - 34.30 1.2983 times
Fri 11 September 2026 34.49 (0.79%) 34.53 34.39 - 34.56 0.9077 times
Thu 10 September 2026 34.22 (-0.9%) 34.35 34.19 - 34.42 1.1179 times
Wed 09 September 2026 34.53 (-0.35%) 34.59 34.51 - 34.67 0.9692 times
Tue 08 September 2026 34.65 (-0.49%) 34.81 34.63 - 34.85 1.3691 times
Fri 04 September 2026 34.82 (0.17%) 34.67 34.65 - 34.88 0.9294 times
Thu 03 September 2026 34.76 (0.7%) 34.63 34.43 - 34.77 0.9612 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 33.47 and 34.16

Weekly Target 133.29
Weekly Target 233.65
Weekly Target 333.976666666667
Weekly Target 434.34
Weekly Target 534.67

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 18 September 2026 34.02 (-1.36%) 34.22 33.61 - 34.30 0.9519 times
Fri 11 September 2026 34.49 (-0.95%) 34.81 34.19 - 34.85 0.8825 times
Fri 04 September 2026 34.82 (0.61%) 34.53 34.24 - 34.88 0.9328 times
Fri 28 August 2026 34.61 (-0.94%) 34.87 34.55 - 35.03 0.8701 times
Fri 21 August 2026 34.94 (-1.22%) 35.36 34.77 - 35.49 1.0867 times
Fri 14 August 2026 35.37 (1.46%) 34.86 34.80 - 35.44 1.0189 times
Fri 07 August 2026 34.86 (2.35%) 34.07 34.02 - 35.07 1.4081 times
Fri 31 July 2026 34.06 (-0.55%) 34.35 33.75 - 34.48 1.2921 times
Fri 24 July 2026 34.25 (0%) 34.55 34.16 - 34.55 0.2596 times
Fri 24 July 2026 34.25 (1.3%) 33.93 33.60 - 34.55 1.2973 times
Fri 17 July 2026 33.81 (-1.72%) 34.29 33.76 - 34.45 1.0595 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 33.18 and 34.45

Monthly Target 132.9
Monthly Target 233.46
Monthly Target 334.17
Monthly Target 434.73
Monthly Target 535.44

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 18 September 2026 34.02 (-1.42%) 34.49 33.61 - 34.88 0.4773 times
Mon 31 August 2026 34.51 (1.32%) 34.07 34.02 - 35.49 0.8544 times
Fri 31 July 2026 34.06 (-2.18%) 34.56 33.60 - 34.75 0.9446 times
Tue 30 June 2026 34.82 (3.69%) 33.53 33.24 - 35.05 1.1029 times
Fri 29 May 2026 33.58 (3.42%) 32.51 32.15 - 33.85 0.8364 times
Thu 30 April 2026 32.47 (6.46%) 30.60 30.18 - 32.51 1.3272 times
Tue 31 March 2026 30.50 (-5.37%) 32.00 29.79 - 32.26 1.478 times
Fri 27 February 2026 32.23 (3.63%) 30.97 30.92 - 32.45 1.183 times
Fri 30 January 2026 31.10 (5.07%) 29.72 29.56 - 31.33 0.8329 times
Wed 31 December 2025 29.60 (0.1%) 29.41 29.25 - 30.00 0.9632 times
Fri 28 November 2025 29.57 (2.28%) 28.59 28.29 - 29.61 0.7866 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.35
20 day DMA 34.5
35 day DMA 34.67
50 day DMA 34.5
100 day DMA 34.08
150 day DMA 33.19
200 day DMA 32.53

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0834.1134.13
12 day EMA34.2734.3134.36
20 day EMA34.3934.4334.47
35 day EMA34.4434.4634.48
50 day EMA34.4334.4534.47

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.1234.16
12 day SMA34.3534.3734.41
20 day SMA34.534.5434.59
35 day SMA34.6734.6834.67
50 day SMA34.534.534.51
100 day SMA34.0834.0634.04
150 day SMA33.1933.1733.16
200 day SMA32.5332.5132.49
Back to top | Use Dark Theme