Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 34.34 and 34.79
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 34.693333333333 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.14 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.63 (-0.97%) | 34.90 | 34.50 - 34.95 | 1.4972 times | Thu 29 October 2026 | 34.97 (0.98%) | 34.79 | 34.79 - 34.98 | 0.919 times | Wed 28 October 2026 | 34.63 (0.26%) | 34.47 | 34.43 - 34.66 | 1.0107 times | Tue 27 October 2026 | 34.54 (0%) | 34.53 | 34.42 - 34.57 | 0.8189 times | Mon 26 October 2026 | 34.54 (0.58%) | 34.53 | 34.38 - 34.62 | 0.9784 times | Fri 23 October 2026 | 34.34 (-0.67%) | 34.40 | 34.23 - 34.45 | 0.9793 times | Thu 22 October 2026 | 34.57 (0.49%) | 34.27 | 34.26 - 34.59 | 1.0413 times | Wed 21 October 2026 | 34.40 (0.15%) | 33.93 | 33.93 - 34.43 | 0.8083 times | Tue 20 October 2026 | 34.35 (1.03%) | 34.10 | 34.08 - 34.41 | 1.1342 times | Mon 19 October 2026 | 34.00 (-0.44%) | 34.43 | 33.99 - 34.43 | 0.8127 times | Fri 16 October 2026 | 34.15 (-0.03%) | 34.25 | 34.06 - 34.41 | 0.982 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 34.51 and 35.11
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.63 (0.84%) | 34.53 | 34.38 - 34.98 | 1.1839 times | Fri 23 October 2026 | 34.34 (0.56%) | 34.43 | 33.93 - 34.59 | 1.0823 times | Fri 16 October 2026 | 34.15 (0.65%) | 34.00 | 33.76 - 34.41 | 0.9518 times | Fri 09 October 2026 | 33.93 (1.16%) | 33.68 | 33.33 - 33.97 | 1.0033 times | Fri 02 October 2026 | 33.54 (-0.8%) | 33.69 | 33.12 - 33.73 | 1.283 times | Fri 25 September 2026 | 33.81 (-0.62%) | 34.18 | 33.63 - 34.32 | 0.9577 times | Fri 18 September 2026 | 34.02 (-1.36%) | 34.22 | 33.61 - 34.30 | 0.9258 times | Fri 11 September 2026 | 34.49 (-0.95%) | 34.81 | 34.19 - 34.85 | 0.8584 times | Fri 04 September 2026 | 34.82 (0.61%) | 34.53 | 34.24 - 34.88 | 0.9073 times | Fri 28 August 2026 | 34.61 (-0.94%) | 34.87 | 34.55 - 35.03 | 0.8463 times | Fri 21 August 2026 | 34.94 (-1.22%) | 35.36 | 34.77 - 35.49 | 1.057 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 33.88 and 35.74
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 34.63 (3.96%) | 33.30 | 33.12 - 34.98 | 0.8824 times | Wed 30 September 2026 | 33.31 (-3.48%) | 34.49 | 33.29 - 34.88 | 0.7864 times | Mon 31 August 2026 | 34.51 (1.32%) | 34.07 | 34.02 - 35.49 | 0.8316 times | Fri 31 July 2026 | 34.06 (-2.18%) | 34.56 | 33.60 - 34.75 | 0.9194 times | Tue 30 June 2026 | 34.82 (3.69%) | 33.53 | 33.24 - 35.05 | 1.0735 times | Fri 29 May 2026 | 33.58 (3.42%) | 32.51 | 32.15 - 33.85 | 0.8141 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.2918 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.4386 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.1515 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8107 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9375 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.03 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.36 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.66 | 34.51 |
| 12 day EMA | 34.46 | 34.43 | 34.33 |
| 20 day EMA | 34.32 | 34.29 | 34.22 |
| 35 day EMA | 34.33 | 34.31 | 34.27 |
| 50 day EMA | 34.34 | 34.33 | 34.3 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.6 | 34.52 |
| 12 day SMA | 34.44 | 34.38 | 34.3 |
| 20 day SMA | 34.2 | 34.14 | 34.06 |
| 35 day SMA | 34.03 | 34.03 | 34.01 |
| 50 day SMA | 34.22 | 34.22 | 34.22 |
| 100 day SMA | 34.36 | 34.35 | 34.33 |
| 150 day SMA | 33.74 | 33.72 | 33.68 |
| 200 day SMA | 33.14 | 33.12 | 33.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.