Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 26.17 and 26.55
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 26.62 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 26.34 (1.7%) | 26.06 | 26.00 - 26.38 | 0.6589 times | Thu 13 March 2025 | 25.90 (-0.61%) | 26.07 | 25.83 - 26.21 | 0.7488 times | Wed 12 March 2025 | 26.06 (-0.53%) | 26.29 | 25.92 - 26.30 | 2.4931 times | Tue 11 March 2025 | 26.20 (-1.32%) | 26.50 | 26.08 - 26.53 | 0.9252 times | Mon 10 March 2025 | 26.55 (-1.37%) | 26.64 | 26.36 - 26.94 | 0.7741 times | Fri 07 March 2025 | 26.92 (0.86%) | 26.62 | 26.57 - 26.97 | 0.7003 times | Thu 06 March 2025 | 26.69 (-0.96%) | 26.73 | 26.55 - 26.86 | 0.8473 times | Wed 05 March 2025 | 26.95 (0.79%) | 26.70 | 26.62 - 27.04 | 0.9179 times | Tue 04 March 2025 | 26.74 (-2.09%) | 27.16 | 26.70 - 27.18 | 1.2288 times | Mon 03 March 2025 | 27.31 (-0.84%) | 27.62 | 27.15 - 27.73 | 0.7056 times | Fri 28 February 2025 | 27.54 (1.4%) | 27.24 | 27.11 - 27.56 | 0.5472 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 25.53 and 26.64
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.37 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 26.34 (-2.15%) | 26.64 | 25.83 - 26.94 | 2.0782 times | Fri 07 March 2025 | 26.92 (-2.25%) | 27.62 | 26.55 - 27.73 | 1.6328 times | Fri 28 February 2025 | 27.54 (1.1%) | 27.29 | 27.11 - 27.56 | 0.9935 times | Fri 21 February 2025 | 27.24 (-0.22%) | 27.32 | 27.18 - 27.64 | 0.7849 times | Fri 14 February 2025 | 27.30 (0.7%) | 27.20 | 27.01 - 27.50 | 0.9493 times | Fri 07 February 2025 | 27.11 (0%) | 26.75 | 26.66 - 27.38 | 0.8428 times | Fri 31 January 2025 | 27.11 (-0.37%) | 27.05 | 27.05 - 27.40 | 0.8546 times | Fri 24 January 2025 | 27.21 (1.23%) | 26.98 | 26.98 - 27.27 | 0.823 times | Fri 17 January 2025 | 26.88 (0%) | 26.82 | 26.78 - 26.93 | 0.151 times | Fri 17 January 2025 | 26.88 (4.31%) | 25.67 | 25.67 - 26.93 | 0.8898 times | Fri 10 January 2025 | 25.77 (-1.38%) | 26.07 | 25.73 - 26.16 | 0.4296 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 25.14 and 27.04
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 26.34 (-4.36%) | 27.62 | 25.83 - 27.73 | 1.5631 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 1.5039 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.7315 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 1.4432 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 1.3206 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.7861 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.3435 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.4798 times | Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.478 times | Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.3502 times | Fri 31 May 2024 | 74.88 (3.11%) | 72.38 | 72.24 - 75.93 | 0.4176 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.88 |
| 100 day DMA | 26.91 |
| 150 day DMA | 43.69 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.25 | 26.43 |
| 12 day EMA | 26.58 | 26.62 | 26.75 |
| 20 day EMA | 26.75 | 26.79 | 26.88 |
| 35 day EMA | 26.79 | 26.82 | 26.87 |
| 50 day EMA | 26.75 | 26.77 | 26.81 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.33 | 26.48 |
| 12 day SMA | 26.7 | 26.77 | 26.89 |
| 20 day SMA | 26.97 | 27.02 | 27.08 |
| 35 day SMA | 27.06 | 27.09 | 27.12 |
| 50 day SMA | 26.88 | 26.88 | 26.88 |
| 100 day SMA | 26.91 | 26.92 | 27.46 |
| 150 day SMA | 43.69 | 44.01 | 44.35 |
| 200 day SMA | 51.52 | 51.76 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.