Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 27.7 and 27.95
| Daily Target 1 | 27.5 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 27.75 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.80 (0.8%) | 27.60 | 27.60 - 27.85 | 1.8677 times | Thu 21 November 2024 | 27.58 (1.29%) | 27.30 | 27.26 - 27.65 | 0.6972 times | Wed 20 November 2024 | 27.23 (0.15%) | 27.25 | 27.07 - 27.25 | 0.9184 times | Tue 19 November 2024 | 27.19 (-0.33%) | 27.13 | 27.01 - 27.25 | 1.1771 times | Mon 18 November 2024 | 27.28 (0.59%) | 27.19 | 27.14 - 27.34 | 0.9136 times | Fri 15 November 2024 | 27.12 (-0.48%) | 27.18 | 27.10 - 27.26 | 1.1453 times | Thu 14 November 2024 | 27.25 (-0.51%) | 27.45 | 27.24 - 27.46 | 0.8516 times | Wed 13 November 2024 | 27.39 (0.11%) | 27.42 | 27.33 - 27.48 | 0.7114 times | Tue 12 November 2024 | 27.36 (-0.76%) | 27.58 | 27.31 - 27.58 | 0.8096 times | Mon 11 November 2024 | 27.57 (0.33%) | 27.55 | 27.55 - 27.71 | 0.9082 times | Fri 08 November 2024 | 27.48 (0.62%) | 27.36 | 27.33 - 27.57 | 0.748 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.41 and 28.25
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.80 (2.51%) | 27.19 | 27.01 - 27.85 | 1.9063 times | Fri 15 November 2024 | 27.12 (-1.31%) | 27.55 | 27.10 - 27.71 | 1.5137 times | Fri 08 November 2024 | 27.48 (3.66%) | 26.53 | 26.38 - 27.57 | 1.4529 times | Fri 01 November 2024 | 26.51 (-0.75%) | 26.79 | 26.49 - 26.91 | 1.2108 times | Fri 25 October 2024 | 26.71 (-2.16%) | 27.27 | 26.70 - 27.31 | 1.016 times | Fri 18 October 2024 | 27.30 (1.11%) | 27.01 | 26.95 - 27.35 | 1.2077 times | Fri 11 October 2024 | 27.00 (-66.34%) | 80.16 | 26.76 - 80.46 | 0.4661 times | Fri 04 October 2024 | 80.22 (0.14%) | 80.07 | 79.37 - 80.39 | 0.4162 times | Fri 27 September 2024 | 80.11 (0.35%) | 80.02 | 79.28 - 80.54 | 0.3376 times | Fri 20 September 2024 | 79.83 (1.38%) | 79.00 | 79.00 - 80.26 | 0.4726 times | Fri 13 September 2024 | 78.74 (1.9%) | 77.60 | 76.41 - 78.90 | 0.4101 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 27.09 and 28.56
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 27.343333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 27.80 (4.87%) | 26.64 | 26.38 - 27.85 | 1.9372 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 1.387 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.606 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.8466 times | Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.8434 times | Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.6179 times | Fri 31 May 2024 | 74.88 (3.11%) | 72.38 | 72.24 - 75.93 | 0.7367 times | Tue 30 April 2024 | 72.62 (-4.42%) | 76.03 | 71.52 - 76.03 | 0.8621 times | Thu 28 March 2024 | 75.98 (4.22%) | 72.96 | 72.73 - 76.13 | 1.0326 times | Thu 29 February 2024 | 72.90 (3.71%) | 70.42 | 70.05 - 73.07 | 1.1305 times | Wed 31 January 2024 | 70.29 (0.27%) | 69.77 | 68.52 - 71.10 | 0.8717 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.38 |
| 20 day DMA | 27.12 |
| 35 day DMA | 33.15 |
| 50 day DMA | 47.17 |
| 100 day DMA | 61.96 |
| 150 day DMA | 66.09 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.35 | 27.24 |
| 12 day EMA | 27.64 | 27.61 | 27.61 |
| 20 day EMA | 29.61 | 29.8 | 30.03 |
| 35 day EMA | 38.61 | 39.25 | 39.94 |
| 50 day EMA | 47.74 | 48.55 | 49.41 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.28 | 27.21 |
| 12 day SMA | 27.38 | 27.35 | 27.27 |
| 20 day SMA | 27.12 | 27.07 | 27.04 |
| 35 day SMA | 33.15 | 34.65 | 36.13 |
| 50 day SMA | 47.17 | 48.19 | 49.2 |
| 100 day SMA | 61.96 | 62.42 | 62.89 |
| 150 day SMA | 66.09 | 66.39 | 66.69 |
| 200 day SMA | 67.95 | 68.17 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.