Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 72.1 and 72.63
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.203333333333 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 72.73 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.32 (0.7%) | 71.88 | 71.88 - 72.41 | 0.9046 times | Thu 18 April 2024 | 71.82 (0.11%) | 71.96 | 71.61 - 72.26 | 0.9702 times | Wed 17 April 2024 | 71.74 (-0.13%) | 72.13 | 71.52 - 72.21 | 1.714 times | Tue 16 April 2024 | 71.83 (-0.58%) | 72.31 | 71.73 - 72.31 | 0.7746 times | Mon 15 April 2024 | 72.25 (-0.58%) | 73.41 | 72.07 - 73.55 | 1.0159 times | Fri 12 April 2024 | 72.67 (-1.45%) | 73.40 | 72.47 - 73.49 | 0.849 times | Thu 11 April 2024 | 73.74 (-0.2%) | 74.04 | 73.34 - 74.10 | 0.9303 times | Wed 10 April 2024 | 73.89 (-1.36%) | 74.00 | 73.56 - 74.31 | 1.0889 times | Tue 09 April 2024 | 74.91 (0.15%) | 74.97 | 74.33 - 75.06 | 0.8373 times | Mon 08 April 2024 | 74.80 (0.05%) | 74.80 | 74.73 - 74.97 | 0.9152 times | Fri 05 April 2024 | 74.76 (0.69%) | 74.34 | 74.22 - 74.94 | 1.1567 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 70.91 and 72.94
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 74.49 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.32 (-0.48%) | 73.41 | 71.52 - 73.55 | 0.8668 times | Fri 12 April 2024 | 72.67 (-2.8%) | 74.80 | 72.47 - 75.06 | 0.7446 times | Fri 05 April 2024 | 74.76 (-1.61%) | 76.03 | 74.15 - 76.03 | 0.9087 times | Thu 28 March 2024 | 75.98 (1.71%) | 74.70 | 74.49 - 76.13 | 0.8423 times | Fri 22 March 2024 | 74.70 (1.12%) | 74.04 | 73.79 - 75.39 | 0.9441 times | Fri 15 March 2024 | 73.87 (-0.01%) | 73.74 | 73.53 - 74.67 | 0.8621 times | Fri 08 March 2024 | 73.88 (0.92%) | 73.17 | 72.93 - 74.26 | 1.2136 times | Fri 01 March 2024 | 73.21 (0.59%) | 72.78 | 72.43 - 73.27 | 1.3581 times | Fri 23 February 2024 | 72.78 (1.38%) | 71.60 | 71.56 - 73.00 | 1.4181 times | Fri 16 February 2024 | 71.79 (0.89%) | 71.14 | 70.05 - 72.15 | 0.8416 times | Fri 09 February 2024 | 71.16 (0.37%) | 70.59 | 70.12 - 71.16 | 0.7128 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 69.67 and 74.18
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 73.29 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.32 (-4.82%) | 76.03 | 71.52 - 76.03 | 0.6795 times | Thu 28 March 2024 | 75.98 (4.22%) | 72.96 | 72.73 - 76.13 | 1.1085 times | Thu 29 February 2024 | 72.90 (3.71%) | 70.42 | 70.05 - 73.07 | 1.2135 times | Wed 31 January 2024 | 70.29 (0.27%) | 69.77 | 68.52 - 71.10 | 0.9357 times | Fri 29 December 2023 | 70.10 (4.58%) | 66.96 | 66.70 - 70.33 | 1.1435 times | Thu 30 November 2023 | 67.03 (7.52%) | 62.41 | 62.21 - 67.06 | 1.2111 times | Tue 31 October 2023 | 62.34 (-3.29%) | 64.28 | 60.99 - 64.98 | 1.2415 times | Fri 29 September 2023 | 64.46 (-4.69%) | 68.03 | 64.01 - 68.12 | 0.7916 times | Thu 31 August 2023 | 67.63 (-2.54%) | 69.21 | 66.16 - 69.40 | 0.8984 times | Mon 31 July 2023 | 69.39 (3.43%) | 66.98 | 65.98 - 69.64 | 0.7768 times | Fri 30 June 2023 | 67.09 (5.94%) | 63.50 | 63.08 - 67.58 | 0.8538 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 73.25 |
| 20 day DMA | 74.01 |
| 35 day DMA | 74.01 |
| 50 day DMA | 73.39 |
| 100 day DMA | 71.4 |
| 150 day DMA | 69.02 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.23 | 72.43 |
| 12 day EMA | 72.98 | 73.1 | 73.33 |
| 20 day EMA | 73.38 | 73.49 | 73.67 |
| 35 day EMA | 73.32 | 73.38 | 73.47 |
| 50 day EMA | 73.04 | 73.07 | 73.12 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 72.06 | 72.45 |
| 12 day SMA | 73.25 | 73.47 | 73.75 |
| 20 day SMA | 74.01 | 74.15 | 74.29 |
| 35 day SMA | 74.01 | 74.03 | 74.05 |
| 50 day SMA | 73.39 | 73.36 | 73.34 |
| 100 day SMA | 71.4 | 71.34 | 71.29 |
| 150 day SMA | 69.02 | 68.98 | 68.95 |
| 200 day SMA | 68.72 | 68.69 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.