SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 26.17 and 26.55

Daily Target 125.86
Daily Target 226.1
Daily Target 326.24
Daily Target 426.48
Daily Target 526.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.34 (1.7%) 26.06 26.00 - 26.38 0.6589 times
Thu 13 March 2025 25.90 (-0.61%) 26.07 25.83 - 26.21 0.7488 times
Wed 12 March 2025 26.06 (-0.53%) 26.29 25.92 - 26.30 2.4931 times
Tue 11 March 2025 26.20 (-1.32%) 26.50 26.08 - 26.53 0.9252 times
Mon 10 March 2025 26.55 (-1.37%) 26.64 26.36 - 26.94 0.7741 times
Fri 07 March 2025 26.92 (0.86%) 26.62 26.57 - 26.97 0.7003 times
Thu 06 March 2025 26.69 (-0.96%) 26.73 26.55 - 26.86 0.8473 times
Wed 05 March 2025 26.95 (0.79%) 26.70 26.62 - 27.04 0.9179 times
Tue 04 March 2025 26.74 (-2.09%) 27.16 26.70 - 27.18 1.2288 times
Mon 03 March 2025 27.31 (-0.84%) 27.62 27.15 - 27.73 0.7056 times
Fri 28 February 2025 27.54 (1.4%) 27.24 27.11 - 27.56 0.5472 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 25.53 and 26.64

Weekly Target 125.26
Weekly Target 225.8
Weekly Target 326.37
Weekly Target 426.91
Weekly Target 527.48

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.34 (-2.15%) 26.64 25.83 - 26.94 2.0782 times
Fri 07 March 2025 26.92 (-2.25%) 27.62 26.55 - 27.73 1.6328 times
Fri 28 February 2025 27.54 (1.1%) 27.29 27.11 - 27.56 0.9935 times
Fri 21 February 2025 27.24 (-0.22%) 27.32 27.18 - 27.64 0.7849 times
Fri 14 February 2025 27.30 (0.7%) 27.20 27.01 - 27.50 0.9493 times
Fri 07 February 2025 27.11 (0%) 26.75 26.66 - 27.38 0.8428 times
Fri 31 January 2025 27.11 (-0.37%) 27.05 27.05 - 27.40 0.8546 times
Fri 24 January 2025 27.21 (1.23%) 26.98 26.98 - 27.27 0.823 times
Fri 17 January 2025 26.88 (0%) 26.82 26.78 - 26.93 0.151 times
Fri 17 January 2025 26.88 (4.31%) 25.67 25.67 - 26.93 0.8898 times
Fri 10 January 2025 25.77 (-1.38%) 26.07 25.73 - 26.16 0.4296 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 25.14 and 27.04

Monthly Target 124.73
Monthly Target 225.54
Monthly Target 326.633333333333
Monthly Target 427.44
Monthly Target 528.53

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.34 (-4.36%) 27.62 25.83 - 27.73 1.5631 times
Fri 28 February 2025 27.54 (1.59%) 26.75 26.66 - 27.64 1.5039 times
Fri 31 January 2025 27.11 (3.99%) 26.16 25.67 - 27.40 1.7315 times
Tue 31 December 2024 26.07 (-6.93%) 27.61 25.70 - 27.65 1.4432 times
Tue 26 November 2024 28.01 (5.66%) 26.64 26.38 - 28.11 1.3206 times
Thu 31 October 2024 26.51 (-67.02%) 80.20 26.51 - 80.46 0.7861 times
Mon 30 September 2024 80.37 (1.13%) 79.11 76.41 - 80.54 0.3435 times
Fri 30 August 2024 79.47 (2.98%) 77.24 73.13 - 79.59 0.4798 times
Wed 31 July 2024 77.17 (4.17%) 74.25 73.59 - 77.79 0.478 times
Fri 28 June 2024 74.08 (-1.07%) 74.98 73.40 - 75.76 0.3502 times
Fri 31 May 2024 74.88 (3.11%) 72.38 72.24 - 75.93 0.4176 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.7
20 day DMA 26.97
35 day DMA 27.06
50 day DMA 26.88
100 day DMA 26.91
150 day DMA 43.69
200 day DMA 51.52

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2526.43
12 day EMA26.5826.6226.75
20 day EMA26.7526.7926.88
35 day EMA26.7926.8226.87
50 day EMA26.7526.7726.81

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3326.48
12 day SMA26.726.7726.89
20 day SMA26.9727.0227.08
35 day SMA27.0627.0927.12
50 day SMA26.8826.8826.88
100 day SMA26.9126.9227.46
150 day SMA43.6944.0144.35
200 day SMA51.5251.7652.01
Back to top | Use Dark Theme