Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 33.24 and 33.48
| Daily Target 1 | 33.06 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.54 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.31 (0.94%) | 33.20 | 33.17 - 33.41 | 0.8253 times | Thu 21 May 2026 | 33.00 (0.46%) | 32.72 | 32.60 - 33.02 | 1.1542 times | Wed 20 May 2026 | 32.85 (0.95%) | 32.65 | 32.56 - 32.89 | 1.0885 times | Tue 19 May 2026 | 32.54 (-0.21%) | 32.55 | 32.36 - 32.72 | 0.9036 times | Mon 18 May 2026 | 32.61 (0.15%) | 32.62 | 32.42 - 32.69 | 0.9114 times | Fri 15 May 2026 | 32.56 (-1.24%) | 32.75 | 32.54 - 32.78 | 1.1394 times | Thu 14 May 2026 | 32.97 (0.4%) | 32.78 | 32.78 - 33.08 | 1.3128 times | Wed 13 May 2026 | 32.84 (0.06%) | 32.85 | 32.71 - 32.90 | 0.8902 times | Tue 12 May 2026 | 32.82 (-0.12%) | 32.72 | 32.52 - 32.87 | 1.0047 times | Mon 11 May 2026 | 32.86 (0.58%) | 32.81 | 32.78 - 32.90 | 0.7699 times | Fri 08 May 2026 | 32.67 (0.62%) | 32.65 | 32.58 - 32.75 | 0.7071 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 32.84 and 33.89
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.31 (2.3%) | 32.62 | 32.36 - 33.41 | 0.8192 times | Fri 15 May 2026 | 32.56 (-0.34%) | 32.81 | 32.52 - 33.08 | 0.8584 times | Fri 08 May 2026 | 32.67 (-0.58%) | 32.75 | 32.40 - 32.91 | 0.4535 times | Wed 06 May 2026 | 32.86 (1.55%) | 32.37 | 32.15 - 32.91 | 0.4585 times | Fri 01 May 2026 | 32.36 (1.03%) | 32.04 | 31.80 - 32.60 | 0.827 times | Fri 24 April 2026 | 32.03 (-0.19%) | 32.03 | 31.83 - 32.26 | 0.9293 times | Fri 17 April 2026 | 32.09 (1.94%) | 31.37 | 31.37 - 32.22 | 1.0656 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 2.0882 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.3027 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 1.1977 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.3528 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 32.73 and 33.99
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.31 (2.59%) | 32.51 | 32.15 - 33.41 | 0.694 times | Thu 30 April 2026 | 32.47 (6.46%) | 30.60 | 30.18 - 32.51 | 1.3499 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.5032 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.2032 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.8471 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 0.9797 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.8 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9077 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 0.9676 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7474 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.514 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.79 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.26 |
| 50 day DMA | 31.75 |
| 100 day DMA | 31.53 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.81 | 32.72 |
| 12 day EMA | 32.79 | 32.7 | 32.65 |
| 20 day EMA | 32.61 | 32.54 | 32.49 |
| 35 day EMA | 32.21 | 32.14 | 32.09 |
| 50 day EMA | 31.8 | 31.74 | 31.69 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.71 | 32.71 |
| 12 day SMA | 32.79 | 32.75 | 32.74 |
| 20 day SMA | 32.63 | 32.56 | 32.51 |
| 35 day SMA | 32.26 | 32.19 | 32.12 |
| 50 day SMA | 31.75 | 31.69 | 31.65 |
| 100 day SMA | 31.53 | 31.49 | 31.46 |
| 150 day SMA | 30.78 | 30.75 | 30.72 |
| 200 day SMA | 30.28 | 30.25 | 30.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.