Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 29.48 and 29.72
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 29.92 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (-0.77%) | 29.84 | 29.60 - 29.84 | 0.5598 times | Tue 30 December 2025 | 29.83 (-0.13%) | 29.87 | 29.81 - 29.91 | 0.7917 times | Mon 29 December 2025 | 29.87 (-0.2%) | 30.00 | 29.82 - 30.00 | 0.9038 times | Fri 26 December 2025 | 29.93 (-0.07%) | 30.00 | 29.83 - 30.00 | 1.0445 times | Wed 24 December 2025 | 29.95 (0.47%) | 29.82 | 29.82 - 29.99 | 0.4994 times | Tue 23 December 2025 | 29.81 (-0.03%) | 29.79 | 29.76 - 29.84 | 1.1393 times | Mon 22 December 2025 | 29.82 (0.81%) | 29.68 | 29.67 - 29.85 | 1.1025 times | Fri 19 December 2025 | 29.58 (0.37%) | 29.67 | 29.48 - 29.71 | 1.0409 times | Thu 18 December 2025 | 29.47 (0.1%) | 29.47 | 29.42 - 29.76 | 1.5154 times | Wed 17 December 2025 | 29.44 (-0.2%) | 29.56 | 29.40 - 29.65 | 1.4027 times | Tue 16 December 2025 | 29.50 (-0.87%) | 29.76 | 29.41 - 29.78 | 1.5499 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.4 and 29.8
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (-1.1%) | 30.00 | 29.60 - 30.00 | 0.5029 times | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.844 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.5139 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.3375 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1971 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.8742 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.484 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.1428 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.9016 times | Fri 31 October 2025 | 28.91 (0%) | 28.82 | 28.76 - 28.99 | 0.2021 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.2757 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.43 and 30.18
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 29.98 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.4208 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1594 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.3696 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.4033 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.084 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7455 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.604 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5653 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9099 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.7384 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.4746 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.58 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.84 | 29.84 |
| 12 day EMA | 29.73 | 29.75 | 29.73 |
| 20 day EMA | 29.65 | 29.65 | 29.63 |
| 35 day EMA | 29.49 | 29.48 | 29.46 |
| 50 day EMA | 29.31 | 29.3 | 29.28 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.88 | 29.88 |
| 12 day SMA | 29.71 | 29.72 | 29.72 |
| 20 day SMA | 29.68 | 29.66 | 29.64 |
| 35 day SMA | 29.4 | 29.38 | 29.36 |
| 50 day SMA | 29.29 | 29.28 | 29.26 |
| 100 day SMA | 29.05 | 29.04 | 29.02 |
| 150 day SMA | 28.58 | 28.56 | 28.54 |
| 200 day SMA | 27.88 | 27.87 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.