Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 23.51 and 25.16
| Daily Target 1 | 22.26 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.913333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.56 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.93 (-0.71%) | 23.50 | 23.08 - 24.73 | 2.9832 times |
| Fri 04 April 2025 | 24.10 (-5.93%) | 25.08 | 24.09 - 25.14 | 1.1886 times |
| Thu 03 April 2025 | 25.62 (-4.19%) | 26.07 | 25.61 - 26.21 | 0.9849 times |
| Wed 02 April 2025 | 26.74 (0.64%) | 26.36 | 26.36 - 26.77 | 0.9299 times |
| Tue 01 April 2025 | 26.57 (-0.04%) | 26.52 | 26.30 - 26.65 | 0.6604 times |
| Mon 31 March 2025 | 26.58 (0.99%) | 26.16 | 26.16 - 26.71 | 1.1823 times |
| Fri 28 March 2025 | 26.32 (-1.46%) | 26.59 | 26.25 - 26.66 | 0.639 times |
| Wed 26 March 2025 | 26.71 (-0.6%) | 26.75 | 26.63 - 26.88 | 0.4534 times |
| Mon 24 March 2025 | 26.87 (1.24%) | 26.73 | 26.73 - 26.94 | 0.4284 times |
| Fri 21 March 2025 | 26.54 (-0.64%) | 26.52 | 26.36 - 26.62 | 0.5499 times |
| Thu 20 March 2025 | 26.71 (-0.22%) | 26.63 | 26.60 - 26.84 | 0.4205 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 23.51 and 25.16
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.913333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.93 (-0.71%) | 23.50 | 23.08 - 24.73 | 0.8799 times |
| Fri 04 April 2025 | 24.10 (-8.43%) | 26.16 | 24.09 - 26.77 | 1.4588 times |
| Fri 28 March 2025 | 26.32 (-0.83%) | 26.73 | 26.25 - 26.94 | 0.4485 times |
| Fri 21 March 2025 | 26.54 (0.76%) | 26.29 | 26.29 - 26.88 | 0.8209 times |
| Fri 14 March 2025 | 26.34 (-2.15%) | 26.64 | 25.83 - 26.94 | 1.8243 times |
| Fri 07 March 2025 | 26.92 (-2.25%) | 27.62 | 26.55 - 27.73 | 1.4333 times |
| Fri 28 February 2025 | 27.54 (1.1%) | 27.29 | 27.11 - 27.56 | 0.8721 times |
| Fri 21 February 2025 | 27.24 (-0.22%) | 27.32 | 27.18 - 27.64 | 0.689 times |
| Fri 14 February 2025 | 27.30 (0.7%) | 27.20 | 27.01 - 27.50 | 0.8333 times |
| Fri 07 February 2025 | 27.11 (0%) | 26.75 | 26.66 - 27.38 | 0.7398 times |
| Fri 31 January 2025 | 27.11 (-0.37%) | 27.05 | 27.05 - 27.40 | 0.7501 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 21.66 and 25.35
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.11 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 23.93 (-9.97%) | 26.52 | 23.08 - 26.77 | 0.839 times |
| Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 2.0556 times |
| Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 1.3214 times |
| Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.5214 times |
| Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 1.268 times |
| Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 1.1604 times |
| Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.6907 times |
| Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.3018 times |
| Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.4216 times |
| Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.42 times |
| Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.3077 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.8 |
| 150 day DMA | 39.05 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.56 | 26.29 |
| 12 day EMA | 25.77 | 26.11 | 26.47 |
| 20 day EMA | 26.11 | 26.34 | 26.58 |
| 35 day EMA | 26.43 | 26.58 | 26.73 |
| 50 day EMA | 26.68 | 26.79 | 26.9 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.92 | 26.37 |
| 12 day SMA | 26.12 | 26.34 | 26.56 |
| 20 day SMA | 26.23 | 26.37 | 26.51 |
| 35 day SMA | 26.67 | 26.76 | 26.85 |
| 50 day SMA | 26.82 | 26.88 | 26.95 |
| 100 day SMA | 26.8 | 26.83 | 26.85 |
| 150 day SMA | 39.05 | 39.41 | 39.77 |
| 200 day SMA | 48.15 | 48.4 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.