Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 29.8 and 29.97
| Daily Target 1 | 29.75 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 29.92 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.09 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.93 (-0.07%) | 30.00 | 29.83 - 30.00 | 0.8975 times | Wed 24 December 2025 | 29.95 (0.47%) | 29.82 | 29.82 - 29.99 | 0.4291 times | Tue 23 December 2025 | 29.81 (-0.03%) | 29.79 | 29.76 - 29.84 | 0.9791 times | Mon 22 December 2025 | 29.82 (0.81%) | 29.68 | 29.67 - 29.85 | 0.9474 times | Fri 19 December 2025 | 29.58 (0.37%) | 29.67 | 29.48 - 29.71 | 0.8944 times | Thu 18 December 2025 | 29.47 (0.1%) | 29.47 | 29.42 - 29.76 | 1.3022 times | Wed 17 December 2025 | 29.44 (-0.2%) | 29.56 | 29.40 - 29.65 | 1.2054 times | Tue 16 December 2025 | 29.50 (-0.87%) | 29.76 | 29.41 - 29.78 | 1.3319 times | Mon 15 December 2025 | 29.76 (0.34%) | 29.80 | 29.65 - 29.85 | 1.1007 times | Fri 12 December 2025 | 29.66 (-0.5%) | 29.89 | 29.60 - 29.90 | 0.9123 times | Thu 11 December 2025 | 29.81 (0.57%) | 29.59 | 29.59 - 29.84 | 1.1793 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 29.8 and 30.13
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.93 (1.18%) | 29.68 | 29.67 - 30.00 | 0.7835 times | Fri 19 December 2025 | 29.58 (-0.27%) | 29.80 | 29.40 - 29.85 | 1.4053 times | Fri 12 December 2025 | 29.66 (0.03%) | 29.65 | 29.25 - 29.90 | 1.2415 times | Fri 05 December 2025 | 29.65 (0.27%) | 29.41 | 29.28 - 29.78 | 1.1112 times | Fri 28 November 2025 | 29.57 (3.03%) | 28.64 | 28.60 - 29.61 | 0.8115 times | Fri 21 November 2025 | 28.70 (-1%) | 28.96 | 28.29 - 29.05 | 1.3775 times | Fri 14 November 2025 | 28.99 (0.17%) | 29.05 | 28.84 - 29.48 | 1.0608 times | Fri 07 November 2025 | 28.94 (0.1%) | 28.59 | 28.54 - 28.95 | 0.8369 times | Fri 31 October 2025 | 28.91 (0%) | 28.82 | 28.76 - 28.99 | 0.1876 times | Fri 31 October 2025 | 28.91 (-1.4%) | 29.42 | 28.76 - 29.47 | 1.1842 times | Fri 24 October 2025 | 29.32 (1.24%) | 29.15 | 28.96 - 29.42 | 1.0187 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.59 and 30.34
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.93 (1.22%) | 29.41 | 29.25 - 30.00 | 1.3057 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 1.1749 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.388 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.4221 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.0985 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.7555 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.6121 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.5728 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 0.9221 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 0.7483 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.481 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.63 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29 |
| 150 day DMA | 28.52 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.78 | 29.7 |
| 12 day EMA | 29.7 | 29.66 | 29.61 |
| 20 day EMA | 29.6 | 29.56 | 29.52 |
| 35 day EMA | 29.45 | 29.42 | 29.39 |
| 50 day EMA | 29.28 | 29.25 | 29.22 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.73 | 29.62 |
| 12 day SMA | 29.7 | 29.66 | 29.62 |
| 20 day SMA | 29.63 | 29.6 | 29.56 |
| 35 day SMA | 29.32 | 29.29 | 29.26 |
| 50 day SMA | 29.24 | 29.22 | 29.2 |
| 100 day SMA | 29 | 28.98 | 28.96 |
| 150 day SMA | 28.52 | 28.49 | 28.48 |
| 200 day SMA | 27.84 | 27.82 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.