Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 30.79 and 31.02
| Daily Target 1 | 30.74 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.2 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.93 (0.78%) | 30.95 | 30.88 - 31.11 | 1.1165 times | Fri 13 March 2026 | 30.69 (0.16%) | 30.80 | 30.64 - 30.98 | 0.813 times | Thu 12 March 2026 | 30.64 (-1.29%) | 30.79 | 30.62 - 30.90 | 0.7201 times | Wed 11 March 2026 | 31.04 (-0.16%) | 31.07 | 30.91 - 31.15 | 0.8428 times | Tue 10 March 2026 | 31.09 (-0.35%) | 31.15 | 31.03 - 31.46 | 1.1289 times | Mon 09 March 2026 | 31.20 (0.35%) | 30.58 | 30.51 - 31.26 | 1.2352 times | Fri 06 March 2026 | 31.09 (-1.18%) | 31.11 | 30.85 - 31.18 | 0.8594 times | Thu 05 March 2026 | 31.46 (-1.26%) | 31.66 | 31.24 - 31.75 | 0.8024 times | Wed 04 March 2026 | 31.86 (0.38%) | 31.82 | 31.60 - 31.92 | 1.2424 times | Tue 03 March 2026 | 31.74 (-1.28%) | 31.65 | 31.27 - 31.86 | 1.2393 times | Mon 02 March 2026 | 32.15 (-0.25%) | 32.00 | 31.95 - 32.26 | 0.9823 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 30.79 and 31.02
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.93 (0.78%) | 30.95 | 30.88 - 31.11 | 0.3291 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.3973 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.511 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 1.1437 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.3499 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2681 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 1.1799 times | Fri 06 February 2026 | 32.10 (3.22%) | 30.97 | 30.92 - 32.13 | 1.1936 times | Fri 30 January 2026 | 31.10 (1.04%) | 30.84 | 30.82 - 31.33 | 0.877 times | Fri 23 January 2026 | 30.78 (-0.58%) | 30.62 | 30.47 - 31.11 | 0.7505 times | Fri 16 January 2026 | 30.96 (1.11%) | 30.60 | 30.45 - 31.02 | 0.9 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 29.85 and 31.6
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.93 (-4.03%) | 32.00 | 30.51 - 32.26 | 0.9317 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.4778 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 1.0405 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.2033 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.9826 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 1.1149 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.1885 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.918 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.6313 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.5115 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.4787 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.33 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.92 | 31.03 |
| 12 day EMA | 31.22 | 31.27 | 31.38 |
| 20 day EMA | 31.38 | 31.43 | 31.51 |
| 35 day EMA | 31.34 | 31.36 | 31.4 |
| 50 day EMA | 31.18 | 31.19 | 31.21 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.93 | 31.01 |
| 12 day SMA | 31.34 | 31.45 | 31.58 |
| 20 day SMA | 31.66 | 31.72 | 31.79 |
| 35 day SMA | 31.65 | 31.65 | 31.65 |
| 50 day SMA | 31.35 | 31.33 | 31.31 |
| 100 day SMA | 30.33 | 30.31 | 30.29 |
| 150 day SMA | 29.83 | 29.81 | 29.79 |
| 200 day SMA | 29.28 | 29.26 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.