SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 24.18 and 24.25

Daily Target 124.13
Daily Target 224.16
Daily Target 324.196666666667
Daily Target 424.23
Daily Target 524.27

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 February 2025 24.20 (0.04%) 24.19 24.16 - 24.23 0.8409 times
Thu 13 February 2025 24.19 (1.09%) 23.97 23.93 - 24.19 0.7865 times
Wed 12 February 2025 23.93 (-0.29%) 23.77 23.72 - 23.97 1.0686 times
Tue 11 February 2025 24.00 (0%) 23.91 23.91 - 24.02 0.6589 times
Mon 10 February 2025 24.00 (0.63%) 23.97 23.92 - 24.03 0.7223 times
Fri 07 February 2025 23.85 (-0.87%) 24.07 23.82 - 24.14 1.2786 times
Thu 06 February 2025 24.06 (0.42%) 24.05 23.92 - 24.07 0.8162 times
Wed 05 February 2025 23.96 (0.34%) 23.84 23.76 - 23.98 1.0593 times
Tue 04 February 2025 23.88 (0.67%) 23.72 23.71 - 23.90 0.9846 times
Mon 03 February 2025 23.72 (-0.63%) 23.49 23.42 - 23.82 1.784 times
Fri 31 January 2025 23.87 (-0.58%) 24.11 23.85 - 24.21 2.2106 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 23.96 and 24.47

Weekly Target 123.54
Weekly Target 223.87
Weekly Target 324.05
Weekly Target 424.38
Weekly Target 524.56

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 February 2025 24.20 (1.47%) 23.97 23.72 - 24.23 1.006 times
Fri 07 February 2025 23.85 (-0.08%) 23.49 23.42 - 24.14 1.4613 times
Fri 31 January 2025 23.87 (-1.08%) 23.60 23.58 - 24.21 1.8006 times
Fri 24 January 2025 24.13 (1.77%) 23.82 23.75 - 24.23 0.875 times
Fri 17 January 2025 23.71 (0%) 23.70 23.63 - 23.78 0.1813 times
Fri 17 January 2025 23.71 (3%) 22.81 22.79 - 23.78 1.1998 times
Fri 10 January 2025 23.02 (-1.46%) 23.32 22.92 - 23.40 0.5714 times
Wed 08 January 2025 23.36 (-0.38%) 23.63 23.17 - 23.76 0.727 times
Fri 03 January 2025 23.45 (-0.38%) 23.28 22.98 - 23.47 1.1724 times
Fri 27 December 2024 23.54 (0.56%) 23.41 23.26 - 23.85 1.0053 times
Fri 20 December 2024 23.41 (-2.05%) 23.96 23.01 - 24.04 1.4753 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 23.81 and 24.62

Monthly Target 123.14
Monthly Target 223.67
Monthly Target 323.95
Monthly Target 424.48
Monthly Target 524.76

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 February 2025 24.20 (1.38%) 23.49 23.42 - 24.23 0.9959 times
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 2.4012 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 1.5434 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 1.37 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 1.7973 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.3902 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.3792 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.3287 times
Fri 28 June 2024 64.25 (3.13%) 62.60 61.80 - 64.99 0.3013 times
Fri 31 May 2024 62.30 (4.65%) 59.46 59.21 - 63.15 0.4926 times
Tue 30 April 2024 59.53 (-4.08%) 62.17 58.51 - 62.21 0.4022 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 24.06
12 day DMA 23.97
20 day DMA 23.97
35 day DMA 23.7
50 day DMA 23.71
100 day DMA 31.41
150 day DMA 42.61
200 day DMA 47.72

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0423.96
12 day EMA2423.9623.92
20 day EMA23.9323.923.87
35 day EMA23.8423.8223.8
50 day EMA23.7323.7123.69

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.9923.97
12 day SMA23.9723.9523.93
20 day SMA23.9723.9423.91
35 day SMA23.723.6923.68
50 day SMA23.7123.723.69
100 day SMA31.4131.8432.26
150 day SMA42.6142.8943.16
200 day SMA47.7247.948.08
Back to top | Use Dark Theme