SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 23.44 and 23.65

Daily Target 123.26
Daily Target 223.4
Daily Target 323.47
Daily Target 423.61
Daily Target 523.68

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 16 May 2025 23.54 (0.77%) 23.42 23.33 - 23.54 0.7045 times
Thu 15 May 2025 23.36 (0.39%) 23.18 23.15 - 23.39 0.7477 times
Wed 14 May 2025 23.27 (0.17%) 23.30 23.19 - 23.33 1.0822 times
Tue 13 May 2025 23.23 (0.69%) 23.09 23.08 - 23.33 0.9579 times
Mon 12 May 2025 23.07 (3.31%) 23.02 22.84 - 23.08 1.2523 times
Fri 09 May 2025 22.33 (-0.04%) 22.43 22.27 - 22.46 0.8843 times
Thu 08 May 2025 22.34 (0.68%) 22.36 22.21 - 22.57 0.9565 times
Wed 07 May 2025 22.19 (0.41%) 22.15 21.99 - 22.29 0.9914 times
Tue 06 May 2025 22.10 (-0.72%) 22.06 22.02 - 22.27 1.529 times
Mon 05 May 2025 22.26 (-0.62%) 22.24 22.20 - 22.41 0.8941 times
Fri 02 May 2025 22.40 (1.54%) 22.31 22.23 - 22.47 0.7947 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 23.19 and 23.89

Weekly Target 122.61
Weekly Target 223.07
Weekly Target 323.306666666667
Weekly Target 423.77
Weekly Target 524.01

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 16 May 2025 23.54 (5.42%) 23.02 22.84 - 23.54 1.9001 times
Fri 09 May 2025 22.33 (-0.31%) 22.24 21.99 - 22.57 2.1046 times
Fri 02 May 2025 22.40 (2.94%) 21.80 21.40 - 22.47 1.937 times
Fri 25 April 2025 21.76 (4.67%) 20.57 20.07 - 21.78 2.2008 times
Thu 17 April 2025 20.79 (0.14%) 20.98 20.53 - 21.11 1.029 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.12 0 times
Wed 16 April 2025 20.76 (0%) 20.98 20.53 - 21.11 0 times
Wed 16 April 2025 20.76 (-1.52%) 21.46 20.53 - 21.49 0.8284 times
Fri 11 April 2025 21.08 (5.66%) 19.28 19.00 - 21.93 5.7769 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 22.77 and 24.32

Monthly Target 121.47
Monthly Target 222.51
Monthly Target 323.023333333333
Monthly Target 424.06
Monthly Target 524.57

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 16 May 2025 23.54 (7.34%) 22.15 21.99 - 23.54 0.7485 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 2.2416 times
Mon 31 March 2025 22.08 (-6.08%) 23.57 21.58 - 23.64 1.7491 times
Fri 28 February 2025 23.51 (-1.51%) 23.49 23.04 - 24.31 1.0664 times
Fri 31 January 2025 23.87 (2.98%) 23.32 22.79 - 24.23 1.2779 times
Tue 31 December 2024 23.18 (-2.81%) 24.14 23.01 - 24.15 0.8214 times
Tue 26 November 2024 23.85 (6.28%) 22.58 22.43 - 23.87 0.7291 times
Thu 31 October 2024 22.44 (-66.93%) 67.81 22.44 - 68.33 0.9565 times
Mon 30 September 2024 67.85 (1.8%) 66.29 63.74 - 67.92 0.2077 times
Fri 30 August 2024 66.65 (2.29%) 65.30 60.20 - 66.70 0.2018 times
Wed 31 July 2024 65.16 (1.42%) 64.48 63.55 - 66.84 0.175 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 23.29
12 day DMA 22.68
20 day DMA 22.15
35 day DMA 21.54
50 day DMA 21.75
100 day DMA 22.67
150 day DMA 23.79
200 day DMA 34.24

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.0722.93
12 day EMA22.7522.6122.47
20 day EMA22.3922.2722.15
35 day EMA22.1622.0822
50 day EMA21.9821.9221.86

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.0522.85
12 day SMA22.6822.5522.42
20 day SMA22.1522.0121.88
35 day SMA21.5421.5121.47
50 day SMA21.7521.7221.71
100 day SMA22.6722.6722.68
150 day SMA23.7924.0824.38
200 day SMA34.2434.4534.65
Back to top | Use Dark Theme