Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 59.35 and 60.17
| Daily Target 1 | 58.68 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.496666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.32 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.73 (-0.25%) | 59.13 | 58.97 - 59.79 | 0.6689 times | Wed 24 April 2024 | 59.88 (-0.15%) | 60.09 | 59.64 - 60.16 | 0.7241 times | Tue 23 April 2024 | 59.97 (1.37%) | 59.50 | 59.41 - 60.01 | 0.7888 times | Mon 22 April 2024 | 59.16 (0.78%) | 59.02 | 58.70 - 59.54 | 0.8114 times | Fri 19 April 2024 | 58.70 (-0.78%) | 59.11 | 58.51 - 59.30 | 1.2496 times | Thu 18 April 2024 | 59.16 (-0.29%) | 59.44 | 59.08 - 59.74 | 1.135 times | Wed 17 April 2024 | 59.33 (-0.52%) | 59.94 | 59.13 - 59.99 | 1.1053 times | Tue 16 April 2024 | 59.64 (-0.28%) | 59.83 | 59.51 - 60.01 | 1.4292 times | Mon 15 April 2024 | 59.81 (-1.3%) | 61.05 | 59.68 - 61.09 | 1.1397 times | Fri 12 April 2024 | 60.60 (-1.42%) | 61.04 | 60.37 - 61.16 | 0.948 times | Thu 11 April 2024 | 61.47 (0.75%) | 61.20 | 60.75 - 61.61 | 0.855 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 59.22 and 60.68
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 60.36 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.73 (1.75%) | 59.02 | 58.70 - 60.16 | 0.6804 times | Fri 19 April 2024 | 58.70 (-3.14%) | 61.05 | 58.51 - 61.09 | 1.3773 times | Fri 12 April 2024 | 60.60 (-1.5%) | 61.61 | 60.37 - 61.79 | 1.0216 times | Fri 05 April 2024 | 61.52 (-0.87%) | 62.17 | 60.83 - 62.21 | 0.9733 times | Thu 28 March 2024 | 62.06 (0.34%) | 61.69 | 61.52 - 62.25 | 0.8629 times | Fri 22 March 2024 | 61.85 (1.96%) | 61.10 | 60.79 - 62.18 | 1.1783 times | Fri 15 March 2024 | 60.66 (-0.16%) | 60.61 | 60.35 - 61.40 | 0.8678 times | Fri 08 March 2024 | 60.76 (-0.18%) | 60.77 | 59.91 - 61.53 | 1.183 times | Fri 01 March 2024 | 60.87 (1.08%) | 60.29 | 59.90 - 60.91 | 1.0591 times | Fri 23 February 2024 | 60.22 (1.55%) | 59.05 | 58.52 - 60.49 | 0.7963 times | Fri 16 February 2024 | 59.30 (-0.29%) | 59.42 | 58.18 - 59.74 | 2.6432 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 57.27 and 60.97
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 60.15 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.73 (-3.75%) | 62.17 | 58.51 - 62.21 | 0.808 times | Thu 28 March 2024 | 62.06 (2.88%) | 60.40 | 59.91 - 62.25 | 0.8544 times | Thu 29 February 2024 | 60.32 (5.4%) | 57.47 | 57.32 - 60.49 | 1.2394 times | Wed 31 January 2024 | 57.23 (1.47%) | 56.02 | 55.30 - 58.28 | 1.0723 times | Fri 29 December 2023 | 56.40 (4.44%) | 53.94 | 53.60 - 56.69 | 1.0565 times | Thu 30 November 2023 | 54.00 (9.36%) | 49.49 | 49.42 - 54.23 | 1.0723 times | Tue 31 October 2023 | 49.38 (-2.41%) | 50.53 | 48.32 - 51.83 | 1.2428 times | Fri 29 September 2023 | 50.60 (-5.01%) | 53.61 | 49.96 - 53.66 | 0.8826 times | Thu 31 August 2023 | 53.27 (-1.73%) | 54.05 | 51.12 - 54.13 | 1.015 times | Mon 31 July 2023 | 54.21 (3.51%) | 52.38 | 51.60 - 54.38 | 0.7566 times | Fri 30 June 2023 | 52.37 (6.25%) | 49.36 | 49.19 - 52.59 | 1.1487 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60.56 |
| 35 day DMA | 60.9 |
| 50 day DMA | 60.62 |
| 100 day DMA | 58.64 |
| 150 day DMA | 56.24 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.65 | 59.53 |
| 12 day EMA | 59.93 | 59.97 | 59.99 |
| 20 day EMA | 60.22 | 60.27 | 60.31 |
| 35 day EMA | 60.32 | 60.36 | 60.39 |
| 50 day EMA | 60.39 | 60.42 | 60.44 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.37 | 59.26 |
| 12 day SMA | 59.87 | 60.03 | 60.17 |
| 20 day SMA | 60.56 | 60.68 | 60.77 |
| 35 day SMA | 60.9 | 60.92 | 60.93 |
| 50 day SMA | 60.62 | 60.59 | 60.59 |
| 100 day SMA | 58.64 | 58.58 | 58.52 |
| 150 day SMA | 56.24 | 56.18 | 56.12 |
| 200 day SMA | 55.39 | 55.36 | 55.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.