Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.23 and 26.62
| Daily Target 1 | 26.16 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.546666666667 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.94 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.43 (-1.12%) | 26.79 | 26.41 - 26.80 | 1.3593 times | Tue 16 December 2025 | 26.73 (-0.26%) | 26.74 | 26.57 - 26.82 | 1.1555 times | Mon 15 December 2025 | 26.80 (-0.19%) | 27.00 | 26.74 - 27.01 | 1.2157 times | Fri 12 December 2025 | 26.85 (-1.14%) | 27.11 | 26.75 - 27.15 | 0.965 times | Thu 11 December 2025 | 27.16 (0.26%) | 26.99 | 26.88 - 27.16 | 0.9521 times | Wed 10 December 2025 | 27.09 (0.41%) | 26.88 | 26.84 - 27.15 | 0.9483 times | Tue 09 December 2025 | 26.98 (-0.07%) | 26.98 | 26.97 - 27.08 | 0.6868 times | Mon 08 December 2025 | 27.00 (-0.33%) | 27.12 | 26.93 - 27.13 | 0.8197 times | Fri 05 December 2025 | 27.09 (0.15%) | 27.00 | 27.00 - 27.20 | 0.9492 times | Thu 04 December 2025 | 27.05 (0.11%) | 27.05 | 26.92 - 27.21 | 0.9484 times | Wed 03 December 2025 | 27.02 (0.41%) | 26.86 | 26.84 - 27.06 | 0.8219 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.12 and 26.72
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.43 (-1.56%) | 27.00 | 26.41 - 27.01 | 0.9678 times | Fri 12 December 2025 | 26.85 (-0.89%) | 27.12 | 26.75 - 27.16 | 1.1342 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.3059 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.7933 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.7435 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.1562 times | Fri 07 November 2025 | 26.53 (-1.63%) | 26.73 | 26.12 - 26.92 | 0.8349 times | Fri 31 October 2025 | 26.97 (0%) | 27.08 | 26.86 - 27.08 | 0.2955 times | Fri 31 October 2025 | 26.97 (0.63%) | 27.03 | 26.86 - 27.27 | 0.962 times | Fri 24 October 2025 | 26.80 (1.94%) | 26.41 | 26.23 - 26.86 | 0.8066 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 1.2194 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.02 and 26.82
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.683333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 26.43 (-2.11%) | 26.80 | 26.41 - 27.21 | 1.0552 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.402 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.3901 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8396 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.9043 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.724 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7358 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7868 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.2145 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 0.9477 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.5778 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.73 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.86 | 26.93 |
| 12 day EMA | 26.8 | 26.87 | 26.9 |
| 20 day EMA | 26.78 | 26.82 | 26.83 |
| 35 day EMA | 26.73 | 26.75 | 26.75 |
| 50 day EMA | 26.66 | 26.67 | 26.67 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.93 | 26.98 |
| 12 day SMA | 26.93 | 26.96 | 26.99 |
| 20 day SMA | 26.74 | 26.72 | 26.7 |
| 35 day SMA | 26.73 | 26.75 | 26.76 |
| 50 day SMA | 26.66 | 26.66 | 26.66 |
| 100 day SMA | 26.2 | 26.19 | 26.17 |
| 150 day SMA | 25.49 | 25.47 | 25.45 |
| 200 day SMA | 24.54 | 24.53 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.