Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.54 and 27.14
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.03 |
| Daily Target 4 | 27.24 |
| Daily Target 5 | 27.63 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.85 (-1.61%) | 27.37 | 26.82 - 27.42 | 1.0928 times | Wed 11 February 2026 | 27.29 (0%) | 27.48 | 27.17 - 27.50 | 0.8825 times | Tue 10 February 2026 | 27.29 (-0.33%) | 27.40 | 27.28 - 27.48 | 0.7189 times | Mon 09 February 2026 | 27.38 (0.59%) | 27.18 | 27.14 - 27.44 | 0.6954 times | Fri 06 February 2026 | 27.22 (2.02%) | 26.75 | 26.65 - 27.29 | 0.6875 times | Thu 05 February 2026 | 26.68 (-1.29%) | 26.83 | 26.62 - 26.93 | 1.3164 times | Wed 04 February 2026 | 27.03 (-0.48%) | 27.19 | 26.85 - 27.23 | 1.4284 times | Tue 03 February 2026 | 27.16 (-0.84%) | 27.43 | 26.94 - 27.48 | 1.2093 times | Mon 02 February 2026 | 27.39 (0.48%) | 27.08 | 27.08 - 27.45 | 0.7174 times | Fri 30 January 2026 | 27.26 (-0.44%) | 27.27 | 27.08 - 27.36 | 1.2514 times | Thu 29 January 2026 | 27.38 (-0.22%) | 27.41 | 27.01 - 27.50 | 1.1766 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.5 and 27.18
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.85 (-1.36%) | 27.18 | 26.82 - 27.50 | 0.9256 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.4633 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 1.1061 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 1.0513 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.9292 times | Fri 09 January 2026 | 27.40 (1.59%) | 27.11 | 27.10 - 27.46 | 0.8621 times | Fri 02 January 2026 | 26.97 (-1.03%) | 27.21 | 26.84 - 27.27 | 0.6186 times | Fri 26 December 2025 | 27.25 (1.38%) | 26.97 | 26.97 - 27.30 | 0.3658 times | Fri 19 December 2025 | 26.88 (0.11%) | 27.00 | 26.41 - 27.01 | 1.5197 times | Fri 12 December 2025 | 26.85 (-0.89%) | 27.12 | 26.75 - 27.16 | 1.1583 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.3337 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.3 and 27.18
| Monthly Target 1 | 26.11 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 26.99 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.85 (-1.5%) | 27.08 | 26.62 - 27.50 | 0.7151 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.2629 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.4147 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.3851 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.2822 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8289 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.8929 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.7149 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7265 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7769 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.1992 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.2 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.12 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.33 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.24 | 27.22 |
| 12 day EMA | 27.16 | 27.22 | 27.21 |
| 20 day EMA | 27.18 | 27.21 | 27.2 |
| 35 day EMA | 27.13 | 27.15 | 27.14 |
| 50 day EMA | 27.11 | 27.12 | 27.11 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.17 | 27.12 |
| 12 day SMA | 27.2 | 27.25 | 27.25 |
| 20 day SMA | 27.21 | 27.23 | 27.23 |
| 35 day SMA | 27.21 | 27.22 | 27.21 |
| 50 day SMA | 27.12 | 27.12 | 27.12 |
| 100 day SMA | 26.82 | 26.81 | 26.8 |
| 150 day SMA | 26.33 | 26.32 | 26.3 |
| 200 day SMA | 25.6 | 25.57 | 25.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.