SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 27.24 and 27.61

Daily Target 126.94
Daily Target 227.16
Daily Target 327.306666666667
Daily Target 427.53
Daily Target 527.68

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 02 February 2026 27.39 (0.48%) 27.08 27.08 - 27.45 0.8324 times
Fri 30 January 2026 27.26 (-0.44%) 27.27 27.08 - 27.36 1.452 times
Thu 29 January 2026 27.38 (-0.22%) 27.41 27.01 - 27.50 1.3652 times
Wed 28 January 2026 27.44 (-0.07%) 27.52 27.38 - 27.55 0.8439 times
Tue 27 January 2026 27.46 (0.4%) 27.40 27.37 - 27.50 0.4374 times
Mon 26 January 2026 27.35 (0.51%) 27.16 27.16 - 27.40 0.6018 times
Fri 23 January 2026 27.21 (0%) 27.28 27.15 - 27.29 0.8462 times
Thu 22 January 2026 27.21 (0.52%) 27.22 27.14 - 27.30 0.9562 times
Wed 21 January 2026 27.07 (1.12%) 26.86 26.79 - 27.21 1.4712 times
Tue 20 January 2026 26.77 (-2.05%) 26.96 26.74 - 27.07 1.1936 times
Fri 16 January 2026 27.33 (-0.07%) 27.39 27.27 - 27.43 0.6944 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 27.24 and 27.61

Weekly Target 126.94
Weekly Target 227.16
Weekly Target 327.306666666667
Weekly Target 427.53
Weekly Target 527.68

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 02 February 2026 27.39 (0.48%) 27.08 27.08 - 27.45 0.2143 times
Fri 30 January 2026 27.26 (0.18%) 27.16 27.01 - 27.55 1.2101 times
Fri 23 January 2026 27.21 (-0.44%) 26.96 26.74 - 27.30 1.1501 times
Fri 16 January 2026 27.33 (-0.26%) 27.27 27.11 - 27.52 1.0165 times
Fri 09 January 2026 27.40 (1.59%) 27.11 27.10 - 27.46 0.9431 times
Fri 02 January 2026 26.97 (-1.03%) 27.21 26.84 - 27.27 0.6768 times
Fri 26 December 2025 27.25 (1.38%) 26.97 26.97 - 27.30 0.4002 times
Fri 19 December 2025 26.88 (0.11%) 27.00 26.41 - 27.01 1.6625 times
Fri 12 December 2025 26.85 (-0.89%) 27.12 26.75 - 27.16 1.2672 times
Fri 05 December 2025 27.09 (0.33%) 26.80 26.79 - 27.21 1.4591 times
Fri 28 November 2025 27.00 (3.85%) 26.09 26.08 - 27.00 0.8864 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 27.24 and 27.61

Monthly Target 126.94
Monthly Target 227.16
Monthly Target 327.306666666667
Monthly Target 427.53
Monthly Target 527.68

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 02 February 2026 27.39 (0.48%) 27.08 27.08 - 27.45 0.0628 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.3516 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.514 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.4824 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.3722 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.8872 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.9556 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.7651 times
Mon 30 June 2025 24.44 (4.89%) 23.27 21.81 - 24.51 0.7776 times
Fri 30 May 2025 23.30 (6.25%) 22.15 21.99 - 23.57 0.8314 times
Wed 30 April 2025 21.93 (-0.68%) 21.99 19.00 - 22.42 1.2834 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.27
20 day DMA 27.29
35 day DMA 27.14
50 day DMA 27.02
100 day DMA 26.73
150 day DMA 26.2
200 day DMA 25.34

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.3327.36
12 day EMA27.3127.2927.3
20 day EMA27.2527.2427.24
35 day EMA27.1427.1327.12
50 day EMA27.022726.99

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.3827.37
12 day SMA27.2727.2627.27
20 day SMA27.2927.2727.25
35 day SMA27.1427.1427.13
50 day SMA27.0226.9926.97
100 day SMA26.7326.7226.7
150 day SMA26.226.1726.15
200 day SMA25.3425.3125.28
Back to top | Use Dark Theme