SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 24.18 and 24.25
Daily Target 1 | 24.13 |
Daily Target 2 | 24.16 |
Daily Target 3 | 24.196666666667 |
Daily Target 4 | 24.23 |
Daily Target 5 | 24.27 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.20 (0.04%) | 24.19 | 24.16 - 24.23 | 0.8409 times | Thu 13 February 2025 | 24.19 (1.09%) | 23.97 | 23.93 - 24.19 | 0.7865 times | Wed 12 February 2025 | 23.93 (-0.29%) | 23.77 | 23.72 - 23.97 | 1.0686 times | Tue 11 February 2025 | 24.00 (0%) | 23.91 | 23.91 - 24.02 | 0.6589 times | Mon 10 February 2025 | 24.00 (0.63%) | 23.97 | 23.92 - 24.03 | 0.7223 times | Fri 07 February 2025 | 23.85 (-0.87%) | 24.07 | 23.82 - 24.14 | 1.2786 times | Thu 06 February 2025 | 24.06 (0.42%) | 24.05 | 23.92 - 24.07 | 0.8162 times | Wed 05 February 2025 | 23.96 (0.34%) | 23.84 | 23.76 - 23.98 | 1.0593 times | Tue 04 February 2025 | 23.88 (0.67%) | 23.72 | 23.71 - 23.90 | 0.9846 times | Mon 03 February 2025 | 23.72 (-0.63%) | 23.49 | 23.42 - 23.82 | 1.784 times | Fri 31 January 2025 | 23.87 (-0.58%) | 24.11 | 23.85 - 24.21 | 2.2106 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 23.96 and 24.47
Weekly Target 1 | 23.54 |
Weekly Target 2 | 23.87 |
Weekly Target 3 | 24.05 |
Weekly Target 4 | 24.38 |
Weekly Target 5 | 24.56 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.20 (1.47%) | 23.97 | 23.72 - 24.23 | 1.006 times | Fri 07 February 2025 | 23.85 (-0.08%) | 23.49 | 23.42 - 24.14 | 1.4613 times | Fri 31 January 2025 | 23.87 (-1.08%) | 23.60 | 23.58 - 24.21 | 1.8006 times | Fri 24 January 2025 | 24.13 (1.77%) | 23.82 | 23.75 - 24.23 | 0.875 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.1813 times | Fri 17 January 2025 | 23.71 (3%) | 22.81 | 22.79 - 23.78 | 1.1998 times | Fri 10 January 2025 | 23.02 (-1.46%) | 23.32 | 22.92 - 23.40 | 0.5714 times | Wed 08 January 2025 | 23.36 (-0.38%) | 23.63 | 23.17 - 23.76 | 0.727 times | Fri 03 January 2025 | 23.45 (-0.38%) | 23.28 | 22.98 - 23.47 | 1.1724 times | Fri 27 December 2024 | 23.54 (0.56%) | 23.41 | 23.26 - 23.85 | 1.0053 times | Fri 20 December 2024 | 23.41 (-2.05%) | 23.96 | 23.01 - 24.04 | 1.4753 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 23.81 and 24.62
Monthly Target 1 | 23.14 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 23.95 |
Monthly Target 4 | 24.48 |
Monthly Target 5 | 24.76 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.20 (1.38%) | 23.49 | 23.42 - 24.23 | 0.9959 times | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 2.4012 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 1.5434 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 1.37 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 1.7973 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.3902 times | Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.3792 times | Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.3287 times | Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.3013 times | Fri 31 May 2024 | 62.30 (4.65%) | 59.46 | 59.21 - 63.15 | 0.4926 times | Tue 30 April 2024 | 59.53 (-4.08%) | 62.17 | 58.51 - 62.21 | 0.4022 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 24.06 |
12 day DMA | 23.97 |
20 day DMA | 23.97 |
35 day DMA | 23.7 |
50 day DMA | 23.71 |
100 day DMA | 31.41 |
150 day DMA | 42.61 |
200 day DMA | 47.72 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 24.04 | 23.96 |
12 day EMA | 24 | 23.96 | 23.92 |
20 day EMA | 23.93 | 23.9 | 23.87 |
35 day EMA | 23.84 | 23.82 | 23.8 |
50 day EMA | 23.73 | 23.71 | 23.69 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.06 | 23.99 | 23.97 |
12 day SMA | 23.97 | 23.95 | 23.93 |
20 day SMA | 23.97 | 23.94 | 23.91 |
35 day SMA | 23.7 | 23.69 | 23.68 |
50 day SMA | 23.71 | 23.7 | 23.69 |
100 day SMA | 31.41 | 31.84 | 32.26 |
150 day SMA | 42.61 | 42.89 | 43.16 |
200 day SMA | 47.72 | 47.9 | 48.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.