Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 25.31 and 25.79
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.17 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.62 (-1.5%) | 25.95 | 25.48 - 25.96 | 1.5718 times | Thu 19 March 2026 | 26.01 (-1.63%) | 26.04 | 25.83 - 26.14 | 1.3256 times | Tue 17 March 2026 | 26.44 (0.27%) | 26.36 | 26.29 - 26.58 | 0.6211 times | Mon 16 March 2026 | 26.37 (1.03%) | 26.33 | 26.28 - 26.48 | 0.9494 times | Fri 13 March 2026 | 26.10 (-0.57%) | 26.36 | 26.05 - 26.49 | 1.2042 times | Thu 12 March 2026 | 26.25 (-1.54%) | 26.46 | 26.23 - 26.47 | 0.9359 times | Wed 11 March 2026 | 26.66 (-0.11%) | 26.74 | 26.54 - 26.80 | 0.6959 times | Tue 10 March 2026 | 26.69 (-0.22%) | 26.72 | 26.60 - 26.94 | 0.7406 times | Mon 09 March 2026 | 26.75 (0.87%) | 26.17 | 26.11 - 26.80 | 1.1282 times | Fri 06 March 2026 | 26.52 (-1.34%) | 26.54 | 26.40 - 26.66 | 0.8271 times | Thu 05 March 2026 | 26.88 (-0.52%) | 26.89 | 26.64 - 27.04 | 1.4072 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 25 and 26.1
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.328 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.3984 times | Fri 06 March 2026 | 26.52 (-2%) | 26.76 | 26.39 - 27.16 | 1.3942 times | Fri 27 February 2026 | 27.06 (-0.44%) | 27.11 | 26.80 - 27.35 | 1.0001 times | Fri 20 February 2026 | 27.18 (1.12%) | 26.82 | 26.64 - 27.21 | 0.7958 times | Fri 13 February 2026 | 26.88 (0%) | 26.87 | 26.71 - 27.06 | 0.2399 times | Fri 13 February 2026 | 26.88 (-1.25%) | 27.18 | 26.71 - 27.50 | 0.9736 times | Fri 06 February 2026 | 27.22 (-0.15%) | 27.08 | 26.62 - 27.48 | 1.1599 times | Fri 30 January 2026 | 27.26 (0.18%) | 27.16 | 27.01 - 27.55 | 0.8768 times | Fri 23 January 2026 | 27.21 (-0.44%) | 26.96 | 26.74 - 27.30 | 0.8333 times | Fri 16 January 2026 | 27.33 (-0.26%) | 27.27 | 27.11 - 27.52 | 0.7365 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 24.71 and 26.39
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.62 (-5.32%) | 26.76 | 25.48 - 27.16 | 1.337 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.3528 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0851 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2155 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1901 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.1016 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.7122 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7672 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.6142 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.6242 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.6675 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.99 |
| 100 day DMA | 26.91 |
| 150 day DMA | 26.62 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.28 | 26.41 |
| 12 day EMA | 26.36 | 26.5 | 26.59 |
| 20 day EMA | 26.55 | 26.65 | 26.72 |
| 35 day EMA | 26.76 | 26.83 | 26.88 |
| 50 day EMA | 26.91 | 26.96 | 27 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.23 | 26.36 |
| 12 day SMA | 26.44 | 26.54 | 26.63 |
| 20 day SMA | 26.7 | 26.77 | 26.82 |
| 35 day SMA | 26.87 | 26.92 | 26.96 |
| 50 day SMA | 26.99 | 27.02 | 27.05 |
| 100 day SMA | 26.91 | 26.92 | 26.93 |
| 150 day SMA | 26.62 | 26.62 | 26.62 |
| 200 day SMA | 26.09 | 26.08 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.