Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 25.05 and 25.23
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.19 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.37 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.17 (-0.16%) | 25.22 | 25.11 - 25.29 | 0.9031 times |
| Fri 08 August 2025 | 25.21 (0.64%) | 25.11 | 25.07 - 25.24 | 0.7169 times |
| Thu 07 August 2025 | 25.05 (-0.04%) | 25.19 | 24.91 - 25.23 | 0.9577 times |
| Wed 06 August 2025 | 25.06 (0.72%) | 24.91 | 24.87 - 25.08 | 0.8649 times |
| Tue 05 August 2025 | 24.88 (1.02%) | 25.02 | 24.83 - 25.06 | 1.3248 times |
| Fri 01 August 2025 | 24.63 (-1.64%) | 24.80 | 24.52 - 24.81 | 1.4518 times |
| Thu 31 July 2025 | 25.04 (-0.36%) | 25.34 | 24.99 - 25.35 | 1.5953 times |
| Wed 30 July 2025 | 25.13 (-0.2%) | 25.20 | 25.02 - 25.27 | 0.8986 times |
| Tue 29 July 2025 | 25.18 (-0.24%) | 25.28 | 25.13 - 25.30 | 0.7868 times |
| Mon 28 July 2025 | 25.24 (0%) | 25.27 | 25.18 - 25.28 | 0.5001 times |
| Fri 25 July 2025 | 25.24 (0.52%) | 25.15 | 25.14 - 25.25 | 0.5288 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 25.05 and 25.23
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.19 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.17 (-0.16%) | 25.22 | 25.11 - 25.29 | 0.2618 times |
| Fri 08 August 2025 | 25.21 (2.35%) | 25.02 | 24.83 - 25.24 | 1.1203 times |
| Fri 01 August 2025 | 24.63 (-2.42%) | 25.27 | 24.52 - 25.35 | 1.517 times |
| Fri 25 July 2025 | 25.24 (1.53%) | 24.91 | 24.80 - 25.25 | 0.8863 times |
| Fri 18 July 2025 | 24.86 (0.65%) | 24.67 | 24.47 - 24.95 | 1.0964 times |
| Fri 11 July 2025 | 24.70 (-0.28%) | 24.67 | 24.47 - 24.83 | 0.9931 times |
| Thu 03 July 2025 | 24.77 (1.81%) | 24.44 | 24.35 - 24.80 | 0.9231 times |
| Fri 27 June 2025 | 24.33 (3.05%) | 23.60 | 23.50 - 24.40 | 1.1673 times |
| Fri 20 June 2025 | 23.61 (-0.04%) | 23.75 | 23.54 - 23.81 | 0.7513 times |
| Fri 13 June 2025 | 23.62 (-0.46%) | 23.75 | 23.56 - 23.96 | 1.2834 times |
| Fri 06 June 2025 | 23.73 (1.85%) | 23.27 | 21.81 - 23.79 | 1.2413 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 24.85 and 25.62
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.17 (0.52%) | 24.80 | 24.52 - 25.29 | 0.4102 times |
| Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 1.0651 times |
| Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 1.0824 times |
| Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 1.1574 times |
| Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.7866 times |
| Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.3941 times |
| Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.8499 times |
| Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 1.0185 times |
| Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.6547 times |
| Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 0.5811 times |
| Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 0.7624 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.39 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.07 | 25 |
| 12 day EMA | 25.03 | 25.01 | 24.97 |
| 20 day EMA | 24.93 | 24.91 | 24.88 |
| 35 day EMA | 24.65 | 24.62 | 24.59 |
| 50 day EMA | 24.36 | 24.33 | 24.29 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.97 | 24.93 |
| 12 day SMA | 25.08 | 25.07 | 25.05 |
| 20 day SMA | 24.99 | 24.96 | 24.94 |
| 35 day SMA | 24.73 | 24.68 | 24.64 |
| 50 day SMA | 24.39 | 24.35 | 24.31 |
| 100 day SMA | 23.14 | 23.11 | 23.08 |
| 150 day SMA | 23.24 | 23.23 | 23.22 |
| 200 day SMA | 23.27 | 23.26 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.