Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 23.85 and 24.04
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.876666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.07 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.94 (0.97%) | 23.82 | 23.75 - 23.94 | 0.9034 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.7553 times | Fri 17 January 2025 | 23.71 (0.98%) | 23.70 | 23.63 - 23.78 | 0.7553 times | Thu 16 January 2025 | 23.48 (0.04%) | 23.55 | 23.44 - 23.58 | 1.0069 times | Wed 15 January 2025 | 23.47 (1.6%) | 23.42 | 23.37 - 23.55 | 1.0116 times | Tue 14 January 2025 | 23.10 (0.22%) | 23.17 | 22.93 - 23.19 | 1.088 times | Mon 13 January 2025 | 23.05 (0.13%) | 22.81 | 22.79 - 23.05 | 1.1363 times | Fri 10 January 2025 | 23.02 (-1.46%) | 23.20 | 22.92 - 23.22 | 1.4177 times | Wed 08 January 2025 | 23.36 (0%) | 23.32 | 23.17 - 23.40 | 0.9627 times | Wed 08 January 2025 | 23.36 (0.21%) | 23.32 | 23.17 - 23.40 | 0.9627 times | Tue 07 January 2025 | 23.31 (-1.27%) | 23.68 | 23.24 - 23.69 | 1.0305 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 23.85 and 24.04
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.94 (0.97%) | 23.82 | 23.75 - 23.94 | 0.2915 times | Fri 17 January 2025 | 23.71 (0%) | 23.70 | 23.63 - 23.78 | 0.2438 times | Fri 17 January 2025 | 23.71 (3%) | 22.81 | 22.79 - 23.78 | 1.613 times | Fri 10 January 2025 | 23.02 (-1.46%) | 23.32 | 22.92 - 23.40 | 0.7682 times | Wed 08 January 2025 | 23.36 (-0.38%) | 23.63 | 23.17 - 23.76 | 0.9774 times | Fri 03 January 2025 | 23.45 (-0.38%) | 23.28 | 22.98 - 23.47 | 1.5762 times | Fri 27 December 2024 | 23.54 (0.56%) | 23.41 | 23.26 - 23.85 | 1.3515 times | Fri 20 December 2024 | 23.41 (-2.05%) | 23.96 | 23.01 - 24.04 | 1.9834 times | Fri 13 December 2024 | 23.90 (0.21%) | 24.14 | 23.83 - 24.15 | 1.0272 times | Tue 26 November 2024 | 23.85 (0%) | 23.77 | 23.75 - 23.87 | 0.1678 times | Tue 26 November 2024 | 23.85 (0.85%) | 23.80 | 23.65 - 23.87 | 0.3883 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 23.37 and 24.52
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.556666666667 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 23.94 (3.28%) | 23.32 | 22.79 - 23.94 | 1.6743 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 1.8344 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 1.6283 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 2.1362 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.4638 times | Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.4507 times | Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.3907 times | Fri 28 June 2024 | 64.25 (3.13%) | 62.60 | 61.80 - 64.99 | 0.3581 times | Fri 31 May 2024 | 62.30 (4.65%) | 59.46 | 59.21 - 63.15 | 0.5855 times | Tue 30 April 2024 | 59.53 (-4.08%) | 62.17 | 58.51 - 62.21 | 0.478 times | Thu 28 March 2024 | 62.06 (2.88%) | 60.40 | 59.91 - 62.25 | 0.4543 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.47 |
| 100 day DMA | 38.93 |
| 150 day DMA | 47.5 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.54 | 23.46 |
| 12 day EMA | 23.53 | 23.45 | 23.4 |
| 20 day EMA | 23.48 | 23.43 | 23.4 |
| 35 day EMA | 23.44 | 23.41 | 23.39 |
| 50 day EMA | 23.44 | 23.42 | 23.41 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.49 | 23.36 |
| 12 day SMA | 23.43 | 23.39 | 23.34 |
| 20 day SMA | 23.44 | 23.42 | 23.39 |
| 35 day SMA | 23.57 | 23.55 | 23.54 |
| 50 day SMA | 23.47 | 23.45 | 23.44 |
| 100 day SMA | 38.93 | 39.35 | 39.78 |
| 150 day SMA | 47.5 | 47.76 | 48.03 |
| 200 day SMA | 50.99 | 51.18 | 51.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.