Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.32 and 29.93
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.4 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.73 (-1.85%) | 30.00 | 29.51 - 30.12 | 1.3481 times | Thu 29 October 2026 | 30.29 (-0.33%) | 30.22 | 30.17 - 30.34 | 0.9228 times | Wed 28 October 2026 | 30.39 (0.36%) | 30.34 | 30.26 - 30.42 | 0.9655 times | Tue 27 October 2026 | 30.28 (0.56%) | 30.21 | 30.10 - 30.34 | 0.7082 times | Mon 26 October 2026 | 30.11 (0.77%) | 29.90 | 29.90 - 30.20 | 0.919 times | Fri 23 October 2026 | 29.88 (-0.53%) | 29.88 | 29.83 - 30.03 | 1.2586 times | Thu 22 October 2026 | 30.04 (-1.22%) | 30.02 | 29.93 - 30.20 | 1.1426 times | Wed 21 October 2026 | 30.41 (0.56%) | 30.33 | 30.24 - 30.47 | 0.9649 times | Tue 20 October 2026 | 30.24 (0.37%) | 30.11 | 30.03 - 30.37 | 0.8779 times | Mon 19 October 2026 | 30.13 (0.43%) | 30.15 | 30.11 - 30.29 | 0.8924 times | Fri 16 October 2026 | 30.00 (-1.15%) | 30.40 | 29.90 - 30.42 | 1.165 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 29.17 and 30.08
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.73 (-0.5%) | 29.90 | 29.51 - 30.42 | 1.2535 times | Fri 23 October 2026 | 29.88 (-0.4%) | 30.15 | 29.83 - 30.47 | 1.3238 times | Fri 16 October 2026 | 30.00 (-2.09%) | 30.73 | 29.90 - 30.73 | 1.1602 times | Fri 09 October 2026 | 30.64 (1.06%) | 30.42 | 30.28 - 30.79 | 0.865 times | Fri 02 October 2026 | 30.32 (-0.16%) | 30.24 | 29.88 - 30.44 | 1.4668 times | Fri 25 September 2026 | 30.37 (1%) | 30.33 | 30.06 - 30.61 | 1.2523 times | Fri 18 September 2026 | 30.07 (-0.13%) | 29.90 | 29.54 - 30.11 | 0.8272 times | Fri 11 September 2026 | 30.11 (-0.82%) | 30.31 | 29.81 - 30.34 | 0.6203 times | Fri 04 September 2026 | 30.36 (0.07%) | 30.26 | 29.94 - 30.52 | 0.6395 times | Fri 28 August 2026 | 30.34 (0.43%) | 30.19 | 30.08 - 30.58 | 0.5914 times | Fri 21 August 2026 | 30.21 (-1.4%) | 30.66 | 30.05 - 30.67 | 0.5751 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.98 and 30.26
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 30.01 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.73 (-0.9%) | 30.04 | 29.51 - 30.79 | 0.8474 times | Wed 30 September 2026 | 30.00 (-0.76%) | 30.05 | 29.54 - 30.61 | 0.6648 times | Mon 31 August 2026 | 30.23 (2.68%) | 29.56 | 29.54 - 30.77 | 0.434 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.6127 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8819 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.9331 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.9337 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 2.0716 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.4543 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.1665 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.3067 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.41 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.26 | 30.24 |
| 12 day EMA | 30.18 | 30.26 | 30.25 |
| 20 day EMA | 30.2 | 30.25 | 30.25 |
| 35 day EMA | 30.24 | 30.27 | 30.27 |
| 50 day EMA | 30.23 | 30.25 | 30.25 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.19 | 30.14 |
| 12 day SMA | 30.15 | 30.2 | 30.22 |
| 20 day SMA | 30.31 | 30.34 | 30.33 |
| 35 day SMA | 30.24 | 30.25 | 30.24 |
| 50 day SMA | 30.23 | 30.24 | 30.24 |
| 100 day SMA | 29.93 | 29.91 | 29.9 |
| 150 day SMA | 29.41 | 29.39 | 29.35 |
| 200 day SMA | 28.74 | 28.73 | 28.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.