SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 28.79 and 29.05

Daily Target 128.57
Daily Target 228.74
Daily Target 328.833333333333
Daily Target 429
Daily Target 529.09

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 06 May 2026 28.90 (1.4%) 28.67 28.67 - 28.93 0.7247 times
Tue 05 May 2026 28.50 (0.81%) 28.36 28.36 - 28.55 0.6249 times
Mon 04 May 2026 28.27 (-0.39%) 28.36 28.17 - 28.45 1.1953 times
Fri 01 May 2026 28.38 (0.32%) 28.42 28.38 - 28.54 0.948 times
Thu 30 April 2026 28.29 (0.96%) 28.12 27.98 - 28.34 1.3765 times
Wed 29 April 2026 28.02 (-0.04%) 28.00 27.89 - 28.04 1.0158 times
Tue 28 April 2026 28.03 (-0.5%) 28.06 27.94 - 28.09 0.8876 times
Mon 27 April 2026 28.17 (0.14%) 28.13 28.06 - 28.20 0.7513 times
Fri 24 April 2026 28.13 (0.68%) 27.95 27.94 - 28.15 1.1008 times
Thu 23 April 2026 27.94 (-0.39%) 27.98 27.68 - 28.09 1.3752 times
Wed 22 April 2026 28.05 (0.97%) 27.94 27.94 - 28.05 0.8528 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 28.54 and 29.3

Weekly Target 127.91
Weekly Target 228.4
Weekly Target 328.666666666667
Weekly Target 429.16
Weekly Target 529.43

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 06 May 2026 28.90 (1.83%) 28.36 28.17 - 28.93 0.3367 times
Fri 01 May 2026 28.38 (0.89%) 28.13 27.89 - 28.54 0.6588 times
Fri 24 April 2026 28.13 (0.5%) 27.87 27.68 - 28.15 0.7614 times
Fri 17 April 2026 27.99 (4.6%) 26.67 26.65 - 28.09 0.5234 times
Fri 10 April 2026 26.76 (3.48%) 25.95 25.68 - 26.88 0.6647 times
Thu 02 April 2026 25.86 (3.4%) 25.01 24.81 - 25.97 1.2353 times
Fri 27 March 2026 25.01 (-2.38%) 26.00 24.96 - 26.20 1.2578 times
Fri 20 March 2026 25.62 (-1.84%) 26.33 25.48 - 26.58 1.4702 times
Fri 13 March 2026 26.10 (-1.58%) 26.17 26.05 - 26.94 1.5481 times
Fri 06 March 2026 26.52 (-2%) 26.76 26.39 - 27.16 1.5435 times
Fri 27 February 2026 27.06 (-0.44%) 27.11 26.80 - 27.35 1.1072 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 28.54 and 29.3

Monthly Target 127.91
Monthly Target 228.4
Monthly Target 328.666666666667
Monthly Target 429.16
Monthly Target 529.43

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 06 May 2026 28.90 (2.16%) 28.42 28.17 - 28.93 0.1308 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.8387 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.8609 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.3063 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.0478 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.1738 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.1493 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.0638 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.6878 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.7409 times
Thu 31 July 2025 25.04 (2.45%) 24.40 24.36 - 25.35 0.5931 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 28.47
12 day DMA 28.21
20 day DMA 27.88
35 day DMA 26.99
50 day DMA 26.93
100 day DMA 27.02
150 day DMA 26.89
200 day DMA 26.56

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.3128.22
12 day EMA28.1828.0527.97
20 day EMA27.8627.7527.67
35 day EMA27.5127.4327.37
50 day EMA27.0827.0126.95

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.2928.2
12 day SMA28.2128.1328.08
20 day SMA27.8827.7727.64
35 day SMA26.9926.9226.85
50 day SMA26.9326.8926.86
100 day SMA27.022726.99
150 day SMA26.8926.8726.86
200 day SMA26.5626.5426.52
Back to top | Use Dark Theme