SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 29.43 and 29.61

Daily Target 129.28
Daily Target 229.39
Daily Target 329.463333333333
Daily Target 429.57
Daily Target 529.64

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 29.49 (1.03%) 29.43 29.36 - 29.54 0.486 times
Wed 17 June 2026 29.19 (-1.22%) 29.58 29.12 - 29.63 0.9954 times
Tue 16 June 2026 29.55 (-0.54%) 29.74 29.53 - 29.75 0.525 times
Mon 15 June 2026 29.71 (1.71%) 29.61 29.36 - 29.80 0.5781 times
Fri 12 June 2026 29.21 (0.48%) 29.17 28.96 - 29.32 1.0923 times
Thu 11 June 2026 29.07 (1.71%) 28.72 28.55 - 29.15 1.2801 times
Wed 10 June 2026 28.58 (-1.62%) 28.89 28.57 - 29.09 1.2775 times
Tue 09 June 2026 29.05 (-0.24%) 29.30 28.46 - 29.43 1.2522 times
Mon 08 June 2026 29.12 (0.24%) 29.06 29.06 - 29.56 1.0913 times
Fri 05 June 2026 29.05 (-2.65%) 29.65 28.98 - 29.66 1.4221 times
Thu 04 June 2026 29.84 (0.47%) 29.54 29.54 - 29.88 0.6245 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 28.97 and 29.65

Weekly Target 128.79
Weekly Target 229.14
Weekly Target 329.47
Weekly Target 429.82
Weekly Target 530.15

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 29.49 (0.96%) 29.61 29.12 - 29.80 0.6257 times
Fri 12 June 2026 29.21 (0.55%) 29.06 28.46 - 29.56 1.451 times
Fri 05 June 2026 29.05 (-2.39%) 29.86 28.98 - 29.95 1.0681 times
Fri 29 May 2026 29.76 (1.47%) 29.54 29.43 - 29.83 0.8604 times
Fri 22 May 2026 29.33 (1%) 29.07 28.74 - 29.45 1.3409 times
Fri 15 May 2026 29.04 (0.14%) 28.93 28.77 - 29.46 1.2304 times
Fri 08 May 2026 29.00 (0.38%) 28.67 28.67 - 29.02 0.5893 times
Wed 06 May 2026 28.89 (1.8%) 28.36 28.17 - 28.93 0.5468 times
Fri 01 May 2026 28.38 (0.89%) 28.13 27.89 - 28.54 1.0611 times
Fri 24 April 2026 28.13 (0.5%) 27.87 27.68 - 28.15 1.2263 times
Fri 17 April 2026 27.99 (4.6%) 26.67 26.65 - 28.09 0.843 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 28.23 and 29.72

Monthly Target 127.81
Monthly Target 228.65
Monthly Target 329.3
Monthly Target 430.14
Monthly Target 530.79

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 18 June 2026 29.49 (-0.91%) 29.86 28.46 - 29.95 0.5254 times
Fri 29 May 2026 29.76 (5.2%) 28.42 28.17 - 29.83 0.7968 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.7973 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.769 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.2419 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 0.9961 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.1158 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.0925 times
Fri 31 October 2025 26.97 (2.39%) 26.24 25.80 - 27.27 1.0113 times
Tue 30 September 2025 26.34 (3.01%) 25.25 25.15 - 26.51 0.6538 times
Fri 29 August 2025 25.57 (2.12%) 24.80 24.52 - 25.74 0.7043 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.3
20 day DMA 29.42
35 day DMA 29.19
50 day DMA 28.77
100 day DMA 27.69
150 day DMA 27.44
200 day DMA 27.18

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3829.3229.39
12 day EMA29.3429.3129.33
20 day EMA29.2729.2529.26
35 day EMA28.9728.9428.93
50 day EMA28.6328.5928.57

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.3529.22
12 day SMA29.329.3329.39
20 day SMA29.4229.429.38
35 day SMA29.1929.1629.13
50 day SMA28.7728.7228.67
100 day SMA27.6927.6727.66
150 day SMA27.4427.4227.41
200 day SMA27.1827.1627.14
Back to top | Use Dark Theme