Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 30.44 and 30.62
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.473333333333 |
| Daily Target 4 | 30.59 |
| Daily Target 5 | 30.65 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.52 (0.73%) | 30.36 | 30.36 - 30.54 | 0.736 times | Thu 06 August 2026 | 30.30 (-0.16%) | 30.36 | 30.27 - 30.44 | 1.0208 times | Wed 05 August 2026 | 30.35 (-0.2%) | 30.53 | 30.35 - 30.68 | 1.0749 times | Tue 04 August 2026 | 30.41 (1.77%) | 29.95 | 29.94 - 30.50 | 1.0464 times | Mon 03 August 2026 | 29.88 (1.49%) | 29.56 | 29.54 - 29.91 | 0.942 times | Fri 31 July 2026 | 29.44 (0.65%) | 29.45 | 29.10 - 29.53 | 0.9986 times | Thu 30 July 2026 | 29.25 (1.56%) | 29.05 | 28.97 - 29.28 | 0.9417 times | Wed 29 July 2026 | 28.80 (-1.5%) | 29.19 | 28.79 - 29.32 | 1.0575 times | Tue 28 July 2026 | 29.24 (0.31%) | 29.07 | 29.05 - 29.32 | 1.0669 times | Mon 27 July 2026 | 29.15 (0.07%) | 29.37 | 29.03 - 29.39 | 1.1153 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 1.1598 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 30.03 and 31.17
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.81 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 0.8805 times | Fri 31 July 2026 | 29.44 (1.06%) | 29.37 | 28.79 - 29.53 | 0.9462 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.2119 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.8639 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.964 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.9742 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.8887 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.3891 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.8682 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 2.0135 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.4822 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 30.03 and 31.17
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.52 (3.67%) | 29.56 | 29.54 - 30.68 | 0.1153 times | Fri 31 July 2026 | 29.44 (0.07%) | 29.42 | 28.79 - 29.79 | 0.5692 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.8194 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.8669 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8674 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.9245 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.3511 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0837 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.2139 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.1886 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.1002 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.44 |
| 100 day DMA | 28.57 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.07 | 29.96 |
| 12 day EMA | 29.86 | 29.74 | 29.64 |
| 20 day EMA | 29.7 | 29.61 | 29.54 |
| 35 day EMA | 29.57 | 29.51 | 29.46 |
| 50 day EMA | 29.53 | 29.49 | 29.46 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.08 | 29.87 |
| 12 day SMA | 29.63 | 29.51 | 29.44 |
| 20 day SMA | 29.56 | 29.51 | 29.48 |
| 35 day SMA | 29.45 | 29.42 | 29.39 |
| 50 day SMA | 29.44 | 29.42 | 29.41 |
| 100 day SMA | 28.57 | 28.53 | 28.49 |
| 150 day SMA | 28.06 | 28.04 | 28.02 |
| 200 day SMA | 27.75 | 27.73 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.