SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 23.44 and 23.65
Daily Target 1 | 23.26 |
Daily Target 2 | 23.4 |
Daily Target 3 | 23.47 |
Daily Target 4 | 23.61 |
Daily Target 5 | 23.68 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.54 (0.77%) | 23.42 | 23.33 - 23.54 | 0.7045 times | Thu 15 May 2025 | 23.36 (0.39%) | 23.18 | 23.15 - 23.39 | 0.7477 times | Wed 14 May 2025 | 23.27 (0.17%) | 23.30 | 23.19 - 23.33 | 1.0822 times | Tue 13 May 2025 | 23.23 (0.69%) | 23.09 | 23.08 - 23.33 | 0.9579 times | Mon 12 May 2025 | 23.07 (3.31%) | 23.02 | 22.84 - 23.08 | 1.2523 times | Fri 09 May 2025 | 22.33 (-0.04%) | 22.43 | 22.27 - 22.46 | 0.8843 times | Thu 08 May 2025 | 22.34 (0.68%) | 22.36 | 22.21 - 22.57 | 0.9565 times | Wed 07 May 2025 | 22.19 (0.41%) | 22.15 | 21.99 - 22.29 | 0.9914 times | Tue 06 May 2025 | 22.10 (-0.72%) | 22.06 | 22.02 - 22.27 | 1.529 times | Mon 05 May 2025 | 22.26 (-0.62%) | 22.24 | 22.20 - 22.41 | 0.8941 times | Fri 02 May 2025 | 22.40 (1.54%) | 22.31 | 22.23 - 22.47 | 0.7947 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 23.19 and 23.89
Weekly Target 1 | 22.61 |
Weekly Target 2 | 23.07 |
Weekly Target 3 | 23.306666666667 |
Weekly Target 4 | 23.77 |
Weekly Target 5 | 24.01 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.54 (5.42%) | 23.02 | 22.84 - 23.54 | 1.9001 times | Fri 09 May 2025 | 22.33 (-0.31%) | 22.24 | 21.99 - 22.57 | 2.1046 times | Fri 02 May 2025 | 22.40 (2.94%) | 21.80 | 21.40 - 22.47 | 1.937 times | Fri 25 April 2025 | 21.76 (4.67%) | 20.57 | 20.07 - 21.78 | 2.2008 times | Thu 17 April 2025 | 20.79 (0.14%) | 20.98 | 20.53 - 21.11 | 1.029 times | Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times | Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times | Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.12 | 0 times | Wed 16 April 2025 | 20.76 (0%) | 20.98 | 20.53 - 21.11 | 0 times | Wed 16 April 2025 | 20.76 (-1.52%) | 21.46 | 20.53 - 21.49 | 0.8284 times | Fri 11 April 2025 | 21.08 (5.66%) | 19.28 | 19.00 - 21.93 | 5.7769 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 22.77 and 24.32
Monthly Target 1 | 21.47 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 23.023333333333 |
Monthly Target 4 | 24.06 |
Monthly Target 5 | 24.57 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 23.54 (7.34%) | 22.15 | 21.99 - 23.54 | 0.7485 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 2.2416 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 1.7491 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 1.0664 times | Fri 31 January 2025 | 23.87 (2.98%) | 23.32 | 22.79 - 24.23 | 1.2779 times | Tue 31 December 2024 | 23.18 (-2.81%) | 24.14 | 23.01 - 24.15 | 0.8214 times | Tue 26 November 2024 | 23.85 (6.28%) | 22.58 | 22.43 - 23.87 | 0.7291 times | Thu 31 October 2024 | 22.44 (-66.93%) | 67.81 | 22.44 - 68.33 | 0.9565 times | Mon 30 September 2024 | 67.85 (1.8%) | 66.29 | 63.74 - 67.92 | 0.2077 times | Fri 30 August 2024 | 66.65 (2.29%) | 65.30 | 60.20 - 66.70 | 0.2018 times | Wed 31 July 2024 | 65.16 (1.42%) | 64.48 | 63.55 - 66.84 | 0.175 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
DMA period | DMA value |
5 day DMA | 23.29 |
12 day DMA | 22.68 |
20 day DMA | 22.15 |
35 day DMA | 21.54 |
50 day DMA | 21.75 |
100 day DMA | 22.67 |
150 day DMA | 23.79 |
200 day DMA | 34.24 |
EMA (exponential moving average) of Schwab Us SCHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.23 | 23.07 | 22.93 |
12 day EMA | 22.75 | 22.61 | 22.47 |
20 day EMA | 22.39 | 22.27 | 22.15 |
35 day EMA | 22.16 | 22.08 | 22 |
50 day EMA | 21.98 | 21.92 | 21.86 |
SMA (simple moving average) of Schwab Us SCHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.29 | 23.05 | 22.85 |
12 day SMA | 22.68 | 22.55 | 22.42 |
20 day SMA | 22.15 | 22.01 | 21.88 |
35 day SMA | 21.54 | 21.51 | 21.47 |
50 day SMA | 21.75 | 21.72 | 21.71 |
100 day SMA | 22.67 | 22.67 | 22.68 |
150 day SMA | 23.79 | 24.08 | 24.38 |
200 day SMA | 34.24 | 34.45 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.