Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.1 and 23.19
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.17 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.26 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.16 (0.13%) | 23.18 | 23.13 - 23.22 | 2.7119 times |
| Fri 28 March 2025 | 23.13 (0.48%) | 23.08 | 23.07 - 23.15 | 0.7709 times |
| Wed 26 March 2025 | 23.02 (-0.09%) | 23.04 | 22.99 - 23.05 | 1.0937 times |
| Mon 24 March 2025 | 23.04 (-0.48%) | 23.10 | 23.03 - 23.10 | 0.7733 times |
| Fri 21 March 2025 | 23.15 (-0.04%) | 23.18 | 23.14 - 23.20 | 0.7803 times |
| Thu 20 March 2025 | 23.16 (0.09%) | 23.24 | 23.14 - 23.24 | 0.9202 times |
| Wed 19 March 2025 | 23.14 (0.22%) | 23.07 | 23.03 - 23.16 | 0.7961 times |
| Tue 18 March 2025 | 23.09 (0.13%) | 23.03 | 23.03 - 23.11 | 0.7815 times |
| Mon 17 March 2025 | 23.06 (0.13%) | 23.08 | 23.04 - 23.11 | 0.8446 times |
| Fri 14 March 2025 | 23.03 (-0.13%) | 23.05 | 23.02 - 23.06 | 0.5274 times |
| Thu 13 March 2025 | 23.06 (0.22%) | 22.99 | 22.96 - 23.08 | 0.5664 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.1 and 23.19
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.16 (0.13%) | 23.18 | 23.13 - 23.22 | 0.4593 times |
| Fri 28 March 2025 | 23.13 (-0.09%) | 23.10 | 22.99 - 23.15 | 0.4468 times |
| Fri 21 March 2025 | 23.15 (0.52%) | 23.08 | 23.03 - 23.24 | 0.6982 times |
| Fri 14 March 2025 | 23.03 (0%) | 23.13 | 22.96 - 23.18 | 1.9739 times |
| Fri 07 March 2025 | 23.03 (-0.99%) | 23.12 | 23.00 - 23.28 | 1.1008 times |
| Fri 28 February 2025 | 23.26 (1.26%) | 22.96 | 22.93 - 23.27 | 1.108 times |
| Fri 21 February 2025 | 22.97 (0.35%) | 22.84 | 22.76 - 23.00 | 0.5673 times |
| Fri 14 February 2025 | 22.89 (0.22%) | 22.85 | 22.63 - 22.94 | 0.7418 times |
| Fri 07 February 2025 | 22.84 (0.04%) | 22.77 | 22.72 - 22.95 | 1.0801 times |
| Fri 31 January 2025 | 22.83 (0.4%) | 22.84 | 22.79 - 22.91 | 1.8237 times |
| Fri 24 January 2025 | 22.74 (0.09%) | 22.83 | 22.67 - 22.83 | 0.8557 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.06 and 23.38
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.5912 times |
| Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 1.1893 times |
| Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.7579 times |
| Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.4112 times |
| Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 1.1509 times |
| Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.8435 times |
| Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.5563 times |
| Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.4906 times |
| Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.5602 times |
| Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.4489 times |
| Fri 31 May 2024 | 45.34 (1.5%) | 44.65 | 44.55 - 45.67 | 0.4456 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.02 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.92 |
| 150 day DMA | 29.46 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.09 | 23.07 |
| 12 day EMA | 23.09 | 23.08 | 23.07 |
| 20 day EMA | 23.08 | 23.07 | 23.06 |
| 35 day EMA | 23.02 | 23.01 | 23 |
| 50 day EMA | 22.94 | 22.93 | 22.92 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.1 |
| 12 day SMA | 23.09 | 23.08 | 23.08 |
| 20 day SMA | 23.11 | 23.11 | 23.11 |
| 35 day SMA | 23.02 | 23.02 | 23.01 |
| 50 day SMA | 22.95 | 22.94 | 22.93 |
| 100 day SMA | 22.92 | 22.92 | 22.92 |
| 150 day SMA | 29.46 | 29.61 | 29.77 |
| 200 day SMA | 33.61 | 33.73 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.