SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.44 and 22.56

Daily Target 122.4
Daily Target 222.47
Daily Target 322.523333333333
Daily Target 422.59
Daily Target 522.64

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 22.53 (0.22%) 22.58 22.46 - 22.58 1.4505 times
Thu 29 October 2026 22.48 (0.22%) 22.45 22.32 - 22.53 0.6326 times
Wed 28 October 2026 22.43 (-0.13%) 22.47 22.39 - 22.48 0.8148 times
Tue 27 October 2026 22.46 (0.04%) 22.48 22.41 - 22.48 0.9675 times
Mon 26 October 2026 22.45 (0.13%) 22.47 22.40 - 22.53 2.1681 times
Fri 23 October 2026 22.42 (-0.22%) 22.44 22.41 - 22.48 0.6537 times
Thu 22 October 2026 22.47 (0.85%) 22.39 22.32 - 22.55 0.6633 times
Wed 21 October 2026 22.28 (0.04%) 22.32 22.22 - 22.33 0.8625 times
Tue 20 October 2026 22.27 (0.13%) 22.24 22.24 - 22.34 0.9058 times
Mon 19 October 2026 22.24 (-0.22%) 22.30 22.21 - 22.34 0.8812 times
Fri 16 October 2026 22.29 (0.04%) 22.28 22.25 - 22.34 0.9177 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.43 and 22.69

Weekly Target 122.22
Weekly Target 222.37
Weekly Target 322.476666666667
Weekly Target 422.63
Weekly Target 522.74

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 22.53 (0.49%) 22.47 22.32 - 22.58 1.095 times
Fri 23 October 2026 22.42 (0.58%) 22.30 22.21 - 22.55 0.7199 times
Fri 16 October 2026 22.29 (0.77%) 22.15 22.00 - 22.50 1.0164 times
Fri 09 October 2026 22.12 (0.41%) 22.07 21.92 - 22.13 0.9401 times
Fri 02 October 2026 22.03 (-0.9%) 22.14 21.93 - 22.20 1.3302 times
Fri 25 September 2026 22.23 (-0.85%) 22.48 22.15 - 22.51 1.8785 times
Fri 18 September 2026 22.42 (0%) 22.40 22.37 - 22.55 0.762 times
Fri 11 September 2026 22.42 (-1.15%) 22.67 22.41 - 22.70 0.7377 times
Fri 04 September 2026 22.68 (-0.48%) 22.77 22.60 - 22.92 1.0171 times
Fri 28 August 2026 22.79 (0.09%) 22.78 22.73 - 22.97 0.5032 times
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 0.5616 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.23 and 22.89

Monthly Target 121.68
Monthly Target 222.11
Monthly Target 322.343333333333
Monthly Target 422.77
Monthly Target 523

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 30 October 2026 22.53 (1.95%) 22.10 21.92 - 22.58 1.2997 times
Wed 30 September 2026 22.10 (-2.94%) 22.65 22.04 - 22.76 1.4946 times
Mon 31 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.748 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.7867 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.7452 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 0.9712 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 0.9734 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.3047 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.8302 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 0.8463 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.7663 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.38
20 day DMA 22.27
35 day DMA 22.27
50 day DMA 22.4
100 day DMA 22.66
150 day DMA 22.82
200 day DMA 22.97

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4422.42
12 day EMA22.3922.3622.34
20 day EMA22.3622.3422.32
35 day EMA22.422.3922.38
50 day EMA22.4322.4322.43

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4522.45
12 day SMA22.3822.3522.33
20 day SMA22.2722.2422.22
35 day SMA22.2722.2722.27
50 day SMA22.422.4122.41
100 day SMA22.6622.6722.67
150 day SMA22.8222.8322.83
200 day SMA22.9722.9722.98
Back to top | Use Dark Theme