Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.23 and 23.65
| Daily Target 1 | 22.88 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.303333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 23.72 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (-0.17%) | 23.15 | 23.04 - 23.46 | 0.6166 times | Thu 15 January 2026 | 23.45 (-0.17%) | 23.57 | 23.45 - 23.57 | 0.6732 times | Wed 14 January 2026 | 23.49 (0.21%) | 23.46 | 23.45 - 23.49 | 0.6344 times | Tue 13 January 2026 | 23.44 (0.09%) | 23.42 | 23.41 - 23.52 | 2.5946 times | Mon 12 January 2026 | 23.42 (-0.09%) | 23.53 | 23.40 - 23.53 | 1.0122 times | Fri 09 January 2026 | 23.44 (0.26%) | 23.42 | 23.39 - 23.46 | 0.9204 times | Thu 08 January 2026 | 23.38 (-0.17%) | 23.42 | 23.37 - 23.42 | 1.0966 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.44 | 23.40 - 23.45 | 0.7747 times | Tue 06 January 2026 | 23.40 (0%) | 23.43 | 23.35 - 23.43 | 0.7305 times | Mon 05 January 2026 | 23.40 (0.13%) | 23.37 | 23.36 - 23.41 | 0.9469 times | Fri 02 January 2026 | 23.37 (0.04%) | 23.39 | 23.35 - 23.40 | 0.6672 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.96 and 23.49
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 23.11 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.4532 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.1743 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.7678 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.8034 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 1.0099 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 1.0154 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 0.9943 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.6914 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.2393 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 0.8511 times | Fri 07 November 2025 | 23.45 (-0.34%) | 23.42 | 23.35 - 23.48 | 0.8406 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.23 and 23.76
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 23.34 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.41 (0.21%) | 23.39 | 23.04 - 23.57 | 0.7382 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.163 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9541 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0952 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.075 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9989 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9583 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9096 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1676 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.94 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2193 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.46 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.44 | 23.44 |
| 12 day EMA | 23.42 | 23.42 | 23.42 |
| 20 day EMA | 23.42 | 23.42 | 23.42 |
| 35 day EMA | 23.43 | 23.43 | 23.43 |
| 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 23.45 | 23.43 |
| 12 day SMA | 23.42 | 23.42 | 23.42 |
| 20 day SMA | 23.41 | 23.41 | 23.41 |
| 35 day SMA | 23.42 | 23.43 | 23.43 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 23.46 | 23.46 | 23.46 |
| 150 day SMA | 23.34 | 23.34 | 23.33 |
| 200 day SMA | 23.23 | 23.23 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.