SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.01 and 23.05

Daily Target 123
Daily Target 223.01
Daily Target 323.036666666667
Daily Target 423.05
Daily Target 523.08

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.03 (-0.13%) 23.05 23.02 - 23.06 0.2905 times
Thu 13 March 2025 23.06 (0.22%) 22.99 22.96 - 23.08 0.312 times
Wed 12 March 2025 23.01 (-0.22%) 23.02 23.00 - 23.10 4.4795 times
Tue 11 March 2025 23.06 (-0.39%) 23.14 23.06 - 23.18 0.875 times
Mon 10 March 2025 23.15 (0.52%) 23.13 23.12 - 23.18 0.4628 times
Fri 07 March 2025 23.03 (-0.13%) 23.16 23.02 - 23.17 0.6638 times
Thu 06 March 2025 23.06 (-0.17%) 23.07 23.00 - 23.10 0.4892 times
Wed 05 March 2025 23.10 (-0.3%) 23.17 23.08 - 23.20 0.5331 times
Tue 04 March 2025 23.17 (-0.3%) 23.24 23.14 - 23.28 0.8227 times
Mon 03 March 2025 23.24 (-0.09%) 23.12 23.11 - 23.24 1.0714 times
Fri 28 February 2025 23.26 (0.48%) 23.20 23.18 - 23.27 1.8281 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.11

Weekly Target 122.84
Weekly Target 222.93
Weekly Target 323.056666666667
Weekly Target 423.15
Weekly Target 523.28

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.03 (0%) 23.13 22.96 - 23.18 1.8637 times
Fri 07 March 2025 23.03 (-0.99%) 23.12 23.00 - 23.28 1.0394 times
Fri 28 February 2025 23.26 (1.26%) 22.96 22.93 - 23.27 1.0462 times
Fri 21 February 2025 22.97 (0.35%) 22.84 22.76 - 23.00 0.5356 times
Fri 14 February 2025 22.89 (0.22%) 22.85 22.63 - 22.94 0.7004 times
Fri 07 February 2025 22.84 (0.04%) 22.77 22.72 - 22.95 1.0197 times
Fri 31 January 2025 22.83 (0.4%) 22.84 22.79 - 22.91 1.7219 times
Fri 24 January 2025 22.74 (0.09%) 22.83 22.67 - 22.83 0.8079 times
Fri 17 January 2025 22.72 (0%) 22.76 22.70 - 22.76 0.1428 times
Fri 17 January 2025 22.72 (1.02%) 22.49 22.43 - 22.76 1.1224 times
Fri 10 January 2025 22.49 (-0.53%) 22.57 22.47 - 22.61 0.3498 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.84 and 23.16

Monthly Target 122.77
Monthly Target 222.9
Monthly Target 323.09
Monthly Target 423.22
Monthly Target 523.41

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 23.03 (-0.99%) 23.12 22.96 - 23.28 1.106 times
Fri 28 February 2025 23.26 (1.88%) 22.77 22.63 - 23.27 1.2579 times
Fri 31 January 2025 22.83 (0.57%) 22.74 22.43 - 22.91 1.8594 times
Tue 31 December 2024 22.70 (-1.77%) 23.26 22.60 - 23.28 1.4927 times
Tue 26 November 2024 23.11 (0.09%) 23.05 22.81 - 23.15 1.2173 times
Thu 31 October 2024 23.09 (-51.41%) 47.51 23.01 - 47.60 0.8921 times
Mon 30 September 2024 47.52 (1.02%) 47.07 47.02 - 48.30 0.5884 times
Fri 30 August 2024 47.04 (1.12%) 46.47 46.47 - 47.39 0.519 times
Wed 31 July 2024 46.52 (2.06%) 45.25 45.16 - 46.53 0.5925 times
Fri 28 June 2024 45.58 (0.53%) 45.30 45.24 - 46.00 0.4748 times
Fri 31 May 2024 45.34 (1.5%) 44.65 44.55 - 45.67 0.4713 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.11
20 day DMA 23.05
35 day DMA 22.95
50 day DMA 22.86
100 day DMA 22.93
150 day DMA 30.88
200 day DMA 34.61

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0623.06
12 day EMA23.0623.0623.06
20 day EMA23.0223.0223.02
35 day EMA22.9622.9622.95
50 day EMA22.8722.8622.85

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.0623.06
12 day SMA23.1123.1223.13
20 day SMA23.0523.0423.02
35 day SMA22.9522.9422.93
50 day SMA22.8622.8522.85
100 day SMA22.9322.9423.17
150 day SMA30.8831.0431.2
200 day SMA34.6134.7334.84
Back to top | Use Dark Theme