SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.39 and 23.44

Daily Target 123.37
Daily Target 223.4
Daily Target 323.423333333333
Daily Target 423.45
Daily Target 523.47

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 07 January 2026 23.42 (0.09%) 23.44 23.40 - 23.45 1.0382 times
Tue 06 January 2026 23.40 (0%) 23.43 23.35 - 23.43 0.9789 times
Mon 05 January 2026 23.40 (0.13%) 23.37 23.36 - 23.41 1.2689 times
Fri 02 January 2026 23.37 (0.04%) 23.39 23.35 - 23.40 0.8941 times
Wed 31 December 2025 23.36 (-0.3%) 23.50 23.36 - 23.59 1.0924 times
Tue 30 December 2025 23.43 (-0.04%) 23.47 23.39 - 23.47 0.9488 times
Mon 29 December 2025 23.44 (0.13%) 23.42 23.41 - 23.44 0.9808 times
Fri 26 December 2025 23.41 (0.04%) 23.43 23.39 - 23.45 0.953 times
Wed 24 December 2025 23.40 (0.21%) 23.37 23.36 - 23.40 0.6088 times
Tue 23 December 2025 23.35 (0%) 23.31 23.30 - 23.36 1.2361 times
Mon 22 December 2025 23.35 (-0.04%) 23.36 23.33 - 23.36 1.2995 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.39 and 23.49

Weekly Target 123.31
Weekly Target 223.36
Weekly Target 323.406666666667
Weekly Target 423.46
Weekly Target 523.51

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 07 January 2026 23.42 (0.21%) 23.37 23.35 - 23.45 0.7274 times
Fri 02 January 2026 23.37 (-0.17%) 23.42 23.35 - 23.59 0.8668 times
Fri 26 December 2025 23.41 (0.21%) 23.36 23.30 - 23.45 0.907 times
Fri 19 December 2025 23.36 (0.04%) 23.40 23.35 - 23.48 1.1402 times
Fri 12 December 2025 23.35 (-0.21%) 23.41 23.33 - 23.48 1.1464 times
Fri 05 December 2025 23.40 (-0.76%) 23.41 23.37 - 23.82 1.1226 times
Fri 28 November 2025 23.58 (0.34%) 23.39 23.38 - 23.76 0.7806 times
Fri 21 November 2025 23.50 (0.43%) 23.40 23.39 - 23.54 1.3991 times
Fri 14 November 2025 23.40 (-0.21%) 23.45 23.39 - 23.51 0.9609 times
Fri 07 November 2025 23.45 (-0.34%) 23.42 23.35 - 23.48 0.949 times
Fri 31 October 2025 23.53 (0%) 23.56 23.51 - 23.57 0.2648 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.39 and 23.49

Monthly Target 123.31
Monthly Target 223.36
Monthly Target 323.406666666667
Monthly Target 423.46
Monthly Target 523.51

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 07 January 2026 23.42 (0.26%) 23.39 23.35 - 23.45 0.2278 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.2271 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 1.0067 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.1556 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.1342 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 1.054 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 1.0111 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.9597 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.232 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9918 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.2865 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.39
20 day DMA 23.4
35 day DMA 23.43
50 day DMA 23.45
100 day DMA 23.45
150 day DMA 23.31
200 day DMA 23.22

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.3923.39
12 day EMA23.3923.3923.39
20 day EMA23.4123.4123.41
35 day EMA23.4423.4423.44
50 day EMA23.4823.4823.48

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3923.4
12 day SMA23.3923.423.4
20 day SMA23.423.3923.39
35 day SMA23.4323.4323.43
50 day SMA23.4523.4623.46
100 day SMA23.4523.4423.44
150 day SMA23.3123.3123.31
200 day SMA23.2223.2223.22
Back to top | Use Dark Theme