SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.35 and 23.48
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.37 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.58 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.42 (-0.09%) | 23.53 | 23.40 - 23.53 | 1.2045 times | Fri 09 January 2026 | 23.44 (0.26%) | 23.42 | 23.39 - 23.46 | 1.0953 times | Thu 08 January 2026 | 23.38 (-0.17%) | 23.42 | 23.37 - 23.42 | 1.305 times | Wed 07 January 2026 | 23.42 (0.09%) | 23.44 | 23.40 - 23.45 | 0.9219 times | Tue 06 January 2026 | 23.40 (0%) | 23.43 | 23.35 - 23.43 | 0.8693 times | Mon 05 January 2026 | 23.40 (0.13%) | 23.37 | 23.36 - 23.41 | 1.1268 times | Fri 02 January 2026 | 23.37 (0.04%) | 23.39 | 23.35 - 23.40 | 0.7939 times | Wed 31 December 2025 | 23.36 (-0.3%) | 23.50 | 23.36 - 23.59 | 0.97 times | Tue 30 December 2025 | 23.43 (-0.04%) | 23.47 | 23.39 - 23.47 | 0.8425 times | Mon 29 December 2025 | 23.44 (0.13%) | 23.42 | 23.41 - 23.44 | 0.8709 times | Fri 26 December 2025 | 23.41 (0.04%) | 23.43 | 23.39 - 23.45 | 0.8463 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.35 and 23.48
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.42 (-0.09%) | 23.53 | 23.40 - 23.53 | 0.3018 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.3324 times | Fri 02 January 2026 | 23.37 (-0.17%) | 23.42 | 23.35 - 23.59 | 0.8712 times | Fri 26 December 2025 | 23.41 (0.21%) | 23.36 | 23.30 - 23.45 | 0.9116 times | Fri 19 December 2025 | 23.36 (0.04%) | 23.40 | 23.35 - 23.48 | 1.146 times | Fri 12 December 2025 | 23.35 (-0.21%) | 23.41 | 23.33 - 23.48 | 1.1522 times | Fri 05 December 2025 | 23.40 (-0.76%) | 23.41 | 23.37 - 23.82 | 1.1283 times | Fri 28 November 2025 | 23.58 (0.34%) | 23.39 | 23.38 - 23.76 | 0.7846 times | Fri 21 November 2025 | 23.50 (0.43%) | 23.40 | 23.39 - 23.54 | 1.4062 times | Fri 14 November 2025 | 23.40 (-0.21%) | 23.45 | 23.39 - 23.51 | 0.9657 times | Fri 07 November 2025 | 23.45 (-0.34%) | 23.42 | 23.35 - 23.48 | 0.9538 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.39 and 23.57
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 23.433333333333 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.42 (0.26%) | 23.39 | 23.35 - 23.53 | 0.4393 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.2006 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9849 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.1306 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.1097 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 1.0311 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9893 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.9389 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.2053 times | Wed 30 April 2025 | 23.20 (0.17%) | 23.16 | 22.53 - 23.47 | 0.9703 times | Mon 31 March 2025 | 23.16 (-0.43%) | 23.12 | 22.96 - 23.28 | 1.2586 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.41 | 23.39 |
| 12 day EMA | 23.4 | 23.4 | 23.39 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.44 | 23.44 | 23.44 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.41 | 23.39 |
| 12 day SMA | 23.41 | 23.4 | 23.39 |
| 20 day SMA | 23.4 | 23.4 | 23.4 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.44 | 23.44 | 23.44 |
| 100 day SMA | 23.45 | 23.45 | 23.45 |
| 150 day SMA | 23.32 | 23.32 | 23.32 |
| 200 day SMA | 23.23 | 23.23 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
