SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.38 and 23.46

Daily Target 123.36
Daily Target 223.39
Daily Target 323.44
Daily Target 423.47
Daily Target 523.52

Daily price and volume Schwab Us

Date Closing Open Range Volume
Tue 10 March 2026 23.42 (-0.26%) 23.47 23.41 - 23.49 1.0242 times
Mon 09 March 2026 23.48 (0.26%) 23.40 23.30 - 23.49 0.9321 times
Fri 06 March 2026 23.42 (-0.13%) 23.38 23.36 - 23.47 1.2375 times
Thu 05 March 2026 23.45 (-0.26%) 23.43 23.42 - 23.46 1.2867 times
Wed 04 March 2026 23.51 (-0.08%) 23.53 23.49 - 23.55 0.9125 times
Tue 03 March 2026 23.53 (-0.08%) 23.45 23.43 - 23.55 1.1399 times
Mon 02 March 2026 23.55 (-0.67%) 23.57 23.51 - 23.60 1.218 times
Fri 27 February 2026 23.71 (0.17%) 23.70 23.70 - 23.73 0.7604 times
Thu 26 February 2026 23.67 (0.17%) 23.63 23.63 - 23.67 0.6839 times
Wed 25 February 2026 23.63 (-0.08%) 23.63 23.61 - 23.65 0.805 times
Tue 24 February 2026 23.65 (0%) 23.65 23.60 - 23.65 0.675 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.36 and 23.55

Weekly Target 123.21
Weekly Target 223.32
Weekly Target 323.403333333333
Weekly Target 423.51
Weekly Target 523.59

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Tue 10 March 2026 23.42 (0%) 23.40 23.30 - 23.49 0.4723 times
Fri 06 March 2026 23.42 (-1.22%) 23.57 23.36 - 23.60 1.3989 times
Fri 27 February 2026 23.71 (0.47%) 23.61 23.60 - 23.73 0.8784 times
Fri 20 February 2026 23.60 (-0.08%) 23.63 23.56 - 23.65 0.9357 times
Fri 13 February 2026 23.62 (0%) 23.61 23.59 - 23.62 0.3359 times
Fri 13 February 2026 23.62 (0.85%) 23.40 23.38 - 23.62 1.3706 times
Fri 06 February 2026 23.42 (-0.09%) 23.46 23.28 - 23.49 1.1584 times
Fri 30 January 2026 23.44 (0.04%) 23.37 23.37 - 23.59 0.9582 times
Fri 23 January 2026 23.43 (0.09%) 23.40 23.31 - 23.45 1.0702 times
Fri 16 January 2026 23.41 (-0.13%) 23.53 23.04 - 23.57 1.4214 times
Fri 09 January 2026 23.44 (0.3%) 23.37 23.35 - 23.46 1.1486 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.21 and 23.51

Monthly Target 123.14
Monthly Target 223.28
Monthly Target 323.44
Monthly Target 423.58
Monthly Target 523.74

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Tue 10 March 2026 23.42 (-1.22%) 23.57 23.30 - 23.60 0.4964 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.2413 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.2654 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.1458 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.9495 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.0182 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.0591 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.9841 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.9441 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.8961 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.1503 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.56
20 day DMA 23.57
35 day DMA 23.5
50 day DMA 23.47
100 day DMA 23.48
150 day DMA 23.44
200 day DMA 23.33

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4923.49
12 day EMA23.5123.5323.54
20 day EMA23.5223.5323.54
35 day EMA23.523.5123.51
50 day EMA23.4623.4623.46

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4823.49
12 day SMA23.5623.5723.58
20 day SMA23.5723.5723.57
35 day SMA23.523.4923.49
50 day SMA23.4723.4723.47
100 day SMA23.4823.4823.48
150 day SMA23.4423.4423.44
200 day SMA23.3323.3323.32
Back to top | Use Dark Theme