Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.71 and 22.88
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.75 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.85 (-0.13%) | 22.88 | 22.73 - 22.90 | 0.6838 times | Wed 26 August 2026 | 22.88 (-0.09%) | 22.86 | 22.73 - 22.91 | 0.9578 times | Tue 25 August 2026 | 22.90 (0.39%) | 22.85 | 22.85 - 22.91 | 0.9989 times | Mon 24 August 2026 | 22.81 (0.18%) | 22.78 | 22.78 - 22.82 | 1.1127 times | Fri 21 August 2026 | 22.77 (-0.13%) | 22.79 | 22.75 - 22.84 | 1.1769 times | Thu 20 August 2026 | 22.80 (-0.26%) | 22.79 | 22.75 - 22.95 | 1.326 times | Wed 19 August 2026 | 22.86 (0.44%) | 22.84 | 22.77 - 22.87 | 0.9319 times | Tue 18 August 2026 | 22.76 (0.13%) | 22.74 | 22.70 - 22.89 | 0.7718 times | Mon 17 August 2026 | 22.73 (-0.26%) | 22.75 | 22.72 - 22.84 | 1.1889 times | Fri 14 August 2026 | 22.79 (-0.26%) | 22.83 | 22.77 - 22.85 | 0.8512 times | Thu 13 August 2026 | 22.85 (0.31%) | 22.82 | 22.78 - 23.02 | 0.9018 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.79 and 22.97
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.85 (0.35%) | 22.78 | 22.73 - 22.91 | 0.7624 times | Fri 21 August 2026 | 22.77 (-0.09%) | 22.75 | 22.70 - 22.95 | 1.096 times | Fri 14 August 2026 | 22.79 (-0.13%) | 22.77 | 22.72 - 23.05 | 1.0476 times | Fri 07 August 2026 | 22.82 (0.26%) | 22.73 | 22.69 - 22.92 | 1.2774 times | Fri 31 July 2026 | 22.76 (-0.09%) | 22.82 | 22.72 - 23.13 | 1.1226 times | Fri 24 July 2026 | 22.78 (0%) | 22.79 | 22.77 - 23.04 | 0.265 times | Fri 24 July 2026 | 22.78 (-0.78%) | 22.94 | 22.73 - 23.05 | 1.0482 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 1.1441 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 1.1335 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 1.1033 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 1.0101 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.77 and 23.13
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.85 (0.4%) | 22.73 | 22.69 - 23.05 | 0.7596 times | Fri 31 July 2026 | 22.76 (-1.6%) | 23.14 | 22.72 - 23.25 | 0.925 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.8762 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.1419 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.1445 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.5341 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9761 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 0.995 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.901 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7466 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.8006 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.9 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.85 | 22.83 |
| 12 day EMA | 22.83 | 22.83 | 22.82 |
| 20 day EMA | 22.83 | 22.83 | 22.82 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.83 | 22.83 |
| 12 day SMA | 22.82 | 22.81 | 22.8 |
| 20 day SMA | 22.8 | 22.8 | 22.8 |
| 35 day SMA | 22.83 | 22.83 | 22.83 |
| 50 day SMA | 22.9 | 22.91 | 22.91 |
| 100 day SMA | 23.02 | 23.02 | 23.02 |
| 150 day SMA | 23.14 | 23.14 | 23.15 |
| 200 day SMA | 23.21 | 23.22 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.