SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 45.98 and 46.08
Daily Target 1 | 45.91 |
Daily Target 2 | 45.95 |
Daily Target 3 | 46.006666666667 |
Daily Target 4 | 46.05 |
Daily Target 5 | 46.11 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.00 (-0.11%) | 45.99 | 45.96 - 46.06 | 3.1927 times | Wed 27 March 2024 | 46.05 (0.3%) | 45.92 | 45.92 - 46.06 | 0.5585 times | Tue 26 March 2024 | 45.91 (0.11%) | 45.86 | 45.80 - 45.91 | 1.6123 times | Mon 25 March 2024 | 45.86 (-0.13%) | 45.92 | 45.83 - 45.92 | 0.6094 times | Fri 22 March 2024 | 45.92 (0.26%) | 45.98 | 45.91 - 45.99 | 0.4106 times | Thu 21 March 2024 | 45.80 (0.07%) | 45.84 | 45.74 - 45.87 | 0.703 times | Wed 20 March 2024 | 45.77 (0.22%) | 45.75 | 45.64 - 45.85 | 0.6424 times | Tue 19 March 2024 | 45.67 (0.24%) | 45.63 | 45.60 - 45.72 | 0.7761 times | Mon 18 March 2024 | 45.56 (-0.13%) | 45.60 | 45.53 - 45.61 | 0.5647 times | Fri 15 March 2024 | 45.62 (-0.04%) | 45.72 | 45.56 - 45.72 | 0.9302 times | Thu 14 March 2024 | 45.64 (-0.61%) | 45.76 | 45.62 - 45.76 | 0.7811 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 45.9 and 46.16
Weekly Target 1 | 45.69 |
Weekly Target 2 | 45.85 |
Weekly Target 3 | 45.953333333333 |
Weekly Target 4 | 46.11 |
Weekly Target 5 | 46.21 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.00 (0.17%) | 45.92 | 45.80 - 46.06 | 1.0299 times | Fri 22 March 2024 | 45.92 (0.66%) | 45.60 | 45.53 - 45.99 | 0.534 times | Fri 15 March 2024 | 45.62 (-1.19%) | 46.22 | 45.56 - 46.22 | 0.5618 times | Fri 08 March 2024 | 46.17 (0.76%) | 45.68 | 45.64 - 46.22 | 0.5479 times | Fri 01 March 2024 | 45.82 (0.17%) | 45.73 | 45.49 - 45.84 | 1.2592 times | Fri 23 February 2024 | 45.74 (0.26%) | 45.66 | 45.49 - 45.75 | 0.5171 times | Fri 16 February 2024 | 45.62 (-0.52%) | 45.90 | 45.43 - 45.92 | 0.6694 times | Fri 09 February 2024 | 45.86 (-0.82%) | 46.04 | 45.80 - 46.14 | 2.1655 times | Fri 02 February 2024 | 46.24 (0.37%) | 46.17 | 46.15 - 46.77 | 1.6196 times | Fri 26 January 2024 | 46.07 (0.09%) | 46.24 | 45.92 - 46.24 | 1.0954 times | Fri 19 January 2024 | 46.03 (-1.18%) | 46.41 | 45.90 - 46.49 | 0.7745 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 45.75 and 46.48
Monthly Target 1 | 45.17 |
Monthly Target 2 | 45.59 |
Monthly Target 3 | 45.903333333333 |
Monthly Target 4 | 46.32 |
Monthly Target 5 | 46.63 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.00 (0.48%) | 45.58 | 45.49 - 46.22 | 0.6606 times | Thu 29 February 2024 | 45.78 (-1.76%) | 46.61 | 45.43 - 46.77 | 1.1299 times | Wed 31 January 2024 | 46.60 (-0.04%) | 46.48 | 45.90 - 46.69 | 1.4174 times | Fri 29 December 2023 | 46.62 (3.03%) | 45.12 | 45.09 - 47.00 | 1.242 times | Thu 30 November 2023 | 45.25 (4.24%) | 43.49 | 43.40 - 45.44 | 1.0426 times | Tue 31 October 2023 | 43.41 (-1.85%) | 43.92 | 43.05 - 44.21 | 1.4223 times | Fri 29 September 2023 | 44.23 (-2.88%) | 45.43 | 43.99 - 45.43 | 0.7929 times | Thu 31 August 2023 | 45.54 (-0.91%) | 45.62 | 44.73 - 45.75 | 0.8003 times | Mon 31 July 2023 | 45.96 (-0.43%) | 46.05 | 45.30 - 46.35 | 0.7563 times | Fri 30 June 2023 | 46.16 (-0.47%) | 46.40 | 45.88 - 46.49 | 0.7357 times | Wed 31 May 2023 | 46.38 (-1.44%) | 46.80 | 45.78 - 47.27 | 0.6748 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
DMA period | DMA value |
5 day DMA | 45.95 |
12 day DMA | 45.81 |
20 day DMA | 45.88 |
35 day DMA | 45.8 |
50 day DMA | 45.91 |
100 day DMA | 45.81 |
150 day DMA | 45.29 |
200 day DMA | 45.39 |
EMA (exponential moving average) of Schwab Us SCHZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.95 | 45.92 | 45.86 |
12 day EMA | 45.88 | 45.86 | 45.83 |
20 day EMA | 45.86 | 45.85 | 45.83 |
35 day EMA | 45.92 | 45.91 | 45.9 |
50 day EMA | 45.95 | 45.95 | 45.95 |
SMA (simple moving average) of Schwab Us SCHZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.95 | 45.91 | 45.85 |
12 day SMA | 45.81 | 45.81 | 45.81 |
20 day SMA | 45.88 | 45.87 | 45.85 |
35 day SMA | 45.8 | 45.8 | 45.8 |
50 day SMA | 45.91 | 45.91 | 45.91 |
100 day SMA | 45.81 | 45.79 | 45.77 |
150 day SMA | 45.29 | 45.28 | 45.28 |
200 day SMA | 45.39 | 45.39 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.