SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.88 and 23.09

Daily Target 122.84
Daily Target 222.92
Daily Target 323.046666666667
Daily Target 423.13
Daily Target 523.26

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (0.09%) 23.17 22.96 - 23.17 0.813 times
Thu 21 May 2026 22.99 (0.09%) 22.91 22.88 - 23.00 0.6388 times
Wed 20 May 2026 22.97 (0.57%) 22.88 22.84 - 22.98 0.8102 times
Tue 19 May 2026 22.84 (-0.26%) 22.95 22.77 - 22.95 0.9366 times
Mon 18 May 2026 22.90 (-0.13%) 22.95 22.88 - 22.97 1.9451 times
Fri 15 May 2026 22.93 (-0.61%) 22.97 22.91 - 23.13 1.3097 times
Thu 14 May 2026 23.07 (-0.04%) 23.09 23.05 - 23.15 0.771 times
Wed 13 May 2026 23.08 (0%) 23.06 23.03 - 23.17 0.8771 times
Tue 12 May 2026 23.08 (-0.26%) 23.16 23.06 - 23.36 0.9097 times
Mon 11 May 2026 23.14 (-0.26%) 23.14 23.13 - 23.22 0.9888 times
Fri 08 May 2026 23.20 (0.26%) 23.19 23.14 - 23.36 1.4122 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.29

Weekly Target 122.58
Weekly Target 222.8
Weekly Target 322.983333333333
Weekly Target 423.2
Weekly Target 523.38

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 0.923 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 0.8714 times
Fri 08 May 2026 23.20 (0.04%) 23.17 23.12 - 23.36 0.7031 times
Wed 06 May 2026 23.19 (0.26%) 23.17 23.02 - 23.30 0.4985 times
Fri 01 May 2026 23.13 (-0.73%) 23.22 23.10 - 23.33 1.4531 times
Fri 24 April 2026 23.30 (-0.26%) 23.48 23.22 - 23.59 0.752 times
Fri 17 April 2026 23.36 (0.56%) 23.22 23.21 - 23.39 1.0295 times
Fri 10 April 2026 23.23 (0.09%) 23.25 23.10 - 23.32 0.8119 times
Thu 02 April 2026 23.21 (0.69%) 23.05 23.05 - 23.43 1.233 times
Fri 27 March 2026 23.05 (-0.09%) 23.11 23.00 - 23.21 1.7246 times
Fri 20 March 2026 23.07 (-0.6%) 23.29 23.07 - 23.60 0.8727 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.6 and 23.19

Monthly Target 122.46
Monthly Target 222.73
Monthly Target 323.046666666667
Monthly Target 423.32
Monthly Target 523.64

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 22 May 2026 23.01 (-0.78%) 23.12 22.77 - 23.36 0.9326 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.1922 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.5981 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0168 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0365 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9385 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.7777 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.834 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.8675 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 0.8061 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.7733 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.03
20 day DMA 23.08
35 day DMA 23.17
50 day DMA 23.17
100 day DMA 23.32
150 day DMA 23.37
200 day DMA 23.37

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9622.95
12 day EMA23.0223.0223.03
20 day EMA23.0623.0723.08
35 day EMA23.123.1123.12
50 day EMA23.1623.1723.18

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9322.94
12 day SMA23.0323.0523.06
20 day SMA23.0823.0923.11
35 day SMA23.1723.1723.18
50 day SMA23.1723.1723.18
100 day SMA23.3223.3223.33
150 day SMA23.3723.3823.38
200 day SMA23.3723.3823.38
Back to top | Use Dark Theme