SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.78 and 23.08

Daily Target 122.7
Daily Target 222.81
Daily Target 322.996666666667
Daily Target 423.11
Daily Target 523.3

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 08 July 2026 22.93 (-0.13%) 22.93 22.88 - 23.18 1.08 times
Tue 07 July 2026 22.96 (-0.43%) 23.07 22.94 - 23.15 0.8671 times
Mon 06 July 2026 23.06 (0%) 23.06 23.02 - 23.08 1.0114 times
Thu 02 July 2026 23.06 (0.13%) 23.04 23.00 - 23.25 0.6829 times
Wed 01 July 2026 23.03 (-0.43%) 23.14 23.00 - 23.14 0.8866 times
Tue 30 June 2026 23.13 (-0.47%) 23.22 23.13 - 23.34 1.3245 times
Mon 29 June 2026 23.24 (0.09%) 23.27 23.17 - 23.28 1.6522 times
Fri 26 June 2026 23.22 (0.09%) 23.20 23.15 - 23.32 0.9081 times
Thu 25 June 2026 23.20 (0.04%) 23.20 23.16 - 23.25 0.8174 times
Wed 24 June 2026 23.19 (0.48%) 23.08 23.08 - 23.20 0.7697 times
Tue 23 June 2026 23.08 (0.09%) 23.08 23.03 - 23.12 0.7891 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.76 and 23.06

Weekly Target 122.7
Weekly Target 222.81
Weekly Target 322.996666666667
Weekly Target 423.11
Weekly Target 523.3

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 08 July 2026 22.93 (-0.56%) 23.06 22.88 - 23.18 0.6495 times
Thu 02 July 2026 23.06 (-0.69%) 23.27 23.00 - 23.34 0.9981 times
Fri 26 June 2026 23.22 (0.43%) 23.07 23.03 - 23.32 0.9137 times
Thu 18 June 2026 23.12 (0.13%) 23.04 23.04 - 23.24 0.8213 times
Fri 12 June 2026 23.09 (0.61%) 23.03 22.82 - 23.23 0.9426 times
Fri 05 June 2026 22.95 (-0.99%) 23.04 22.95 - 23.24 1.0339 times
Fri 29 May 2026 23.18 (0.74%) 23.18 23.06 - 23.20 1.2285 times
Fri 22 May 2026 23.01 (0.35%) 22.95 22.77 - 23.17 1.2611 times
Fri 15 May 2026 22.93 (-1.16%) 23.14 22.91 - 23.36 1.1906 times
Fri 08 May 2026 23.20 (0.04%) 23.17 23.12 - 23.36 0.9607 times
Wed 06 May 2026 23.19 (0.26%) 23.17 23.02 - 23.30 0.6811 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 22.72 and 23.09

Monthly Target 122.65
Monthly Target 222.79
Monthly Target 323.02
Monthly Target 423.16
Monthly Target 523.39

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 08 July 2026 22.93 (-0.86%) 23.14 22.88 - 23.25 0.2142 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.9406 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.2258 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.2286 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.6468 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 1.0478 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 1.0681 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.9672 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.8014 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 0.8594 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 0.894 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.1
20 day DMA 23.09
35 day DMA 23.06
50 day DMA 23.08
100 day DMA 23.22
150 day DMA 23.28
200 day DMA 23.34

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0523.09
12 day EMA23.0723.123.12
20 day EMA23.0723.0923.1
35 day EMA23.123.1123.12
50 day EMA23.0923.123.11

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0523.1
12 day SMA23.123.1123.12
20 day SMA23.0923.0923.09
35 day SMA23.0623.0623.07
50 day SMA23.0823.0923.1
100 day SMA23.2223.2223.23
150 day SMA23.2823.2923.29
200 day SMA23.3423.3423.34
Back to top | Use Dark Theme