SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 23.35 and 23.48

Daily Target 123.32
Daily Target 223.37
Daily Target 323.45
Daily Target 423.5
Daily Target 523.58

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 12 January 2026 23.42 (-0.09%) 23.53 23.40 - 23.53 1.2045 times
Fri 09 January 2026 23.44 (0.26%) 23.42 23.39 - 23.46 1.0953 times
Thu 08 January 2026 23.38 (-0.17%) 23.42 23.37 - 23.42 1.305 times
Wed 07 January 2026 23.42 (0.09%) 23.44 23.40 - 23.45 0.9219 times
Tue 06 January 2026 23.40 (0%) 23.43 23.35 - 23.43 0.8693 times
Mon 05 January 2026 23.40 (0.13%) 23.37 23.36 - 23.41 1.1268 times
Fri 02 January 2026 23.37 (0.04%) 23.39 23.35 - 23.40 0.7939 times
Wed 31 December 2025 23.36 (-0.3%) 23.50 23.36 - 23.59 0.97 times
Tue 30 December 2025 23.43 (-0.04%) 23.47 23.39 - 23.47 0.8425 times
Mon 29 December 2025 23.44 (0.13%) 23.42 23.41 - 23.44 0.8709 times
Fri 26 December 2025 23.41 (0.04%) 23.43 23.39 - 23.45 0.8463 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 23.35 and 23.48

Weekly Target 123.32
Weekly Target 223.37
Weekly Target 323.45
Weekly Target 423.5
Weekly Target 523.58

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 12 January 2026 23.42 (-0.09%) 23.53 23.40 - 23.53 0.3018 times
Fri 09 January 2026 23.44 (0.3%) 23.37 23.35 - 23.46 1.3324 times
Fri 02 January 2026 23.37 (-0.17%) 23.42 23.35 - 23.59 0.8712 times
Fri 26 December 2025 23.41 (0.21%) 23.36 23.30 - 23.45 0.9116 times
Fri 19 December 2025 23.36 (0.04%) 23.40 23.35 - 23.48 1.146 times
Fri 12 December 2025 23.35 (-0.21%) 23.41 23.33 - 23.48 1.1522 times
Fri 05 December 2025 23.40 (-0.76%) 23.41 23.37 - 23.82 1.1283 times
Fri 28 November 2025 23.58 (0.34%) 23.39 23.38 - 23.76 0.7846 times
Fri 21 November 2025 23.50 (0.43%) 23.40 23.39 - 23.54 1.4062 times
Fri 14 November 2025 23.40 (-0.21%) 23.45 23.39 - 23.51 0.9657 times
Fri 07 November 2025 23.45 (-0.34%) 23.42 23.35 - 23.48 0.9538 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 23.39 and 23.57

Monthly Target 123.25
Monthly Target 223.34
Monthly Target 323.433333333333
Monthly Target 423.52
Monthly Target 523.61

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 12 January 2026 23.42 (0.26%) 23.39 23.35 - 23.53 0.4393 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 1.2006 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.9849 times
Fri 31 October 2025 23.53 (0.26%) 23.45 23.38 - 23.72 1.1306 times
Tue 30 September 2025 23.47 (0.77%) 23.14 23.12 - 23.65 1.1097 times
Fri 29 August 2025 23.29 (0.82%) 23.13 23.10 - 23.32 1.0311 times
Thu 31 July 2025 23.10 (-0.6%) 23.15 22.87 - 23.17 0.9893 times
Mon 30 June 2025 23.24 (1.22%) 22.84 22.75 - 23.25 0.9389 times
Fri 30 May 2025 22.96 (-1.03%) 23.14 22.64 - 23.15 1.2053 times
Wed 30 April 2025 23.20 (0.17%) 23.16 22.53 - 23.47 0.9703 times
Mon 31 March 2025 23.16 (-0.43%) 23.12 22.96 - 23.28 1.2586 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.41
20 day DMA 23.4
35 day DMA 23.43
50 day DMA 23.44
100 day DMA 23.45
150 day DMA 23.32
200 day DMA 23.23

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.4123.39
12 day EMA23.423.423.39
20 day EMA23.4123.4123.41
35 day EMA23.4423.4423.44
50 day EMA23.4623.4623.46

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4123.39
12 day SMA23.4123.423.39
20 day SMA23.423.423.4
35 day SMA23.4323.4323.43
50 day SMA23.4423.4423.44
100 day SMA23.4523.4523.45
150 day SMA23.3223.3223.32
200 day SMA23.2323.2323.22
Back to top | Use Dark Theme