SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 45.98 and 46.08

Daily Target 145.91
Daily Target 245.95
Daily Target 346.006666666667
Daily Target 446.05
Daily Target 546.11

Daily price and volume Schwab Us

Date Closing Open Range Volume
Thu 28 March 2024 46.00 (-0.11%) 45.99 45.96 - 46.06 3.1927 times
Wed 27 March 2024 46.05 (0.3%) 45.92 45.92 - 46.06 0.5585 times
Tue 26 March 2024 45.91 (0.11%) 45.86 45.80 - 45.91 1.6123 times
Mon 25 March 2024 45.86 (-0.13%) 45.92 45.83 - 45.92 0.6094 times
Fri 22 March 2024 45.92 (0.26%) 45.98 45.91 - 45.99 0.4106 times
Thu 21 March 2024 45.80 (0.07%) 45.84 45.74 - 45.87 0.703 times
Wed 20 March 2024 45.77 (0.22%) 45.75 45.64 - 45.85 0.6424 times
Tue 19 March 2024 45.67 (0.24%) 45.63 45.60 - 45.72 0.7761 times
Mon 18 March 2024 45.56 (-0.13%) 45.60 45.53 - 45.61 0.5647 times
Fri 15 March 2024 45.62 (-0.04%) 45.72 45.56 - 45.72 0.9302 times
Thu 14 March 2024 45.64 (-0.61%) 45.76 45.62 - 45.76 0.7811 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 45.9 and 46.16

Weekly Target 145.69
Weekly Target 245.85
Weekly Target 345.953333333333
Weekly Target 446.11
Weekly Target 546.21

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Thu 28 March 2024 46.00 (0.17%) 45.92 45.80 - 46.06 1.0299 times
Fri 22 March 2024 45.92 (0.66%) 45.60 45.53 - 45.99 0.534 times
Fri 15 March 2024 45.62 (-1.19%) 46.22 45.56 - 46.22 0.5618 times
Fri 08 March 2024 46.17 (0.76%) 45.68 45.64 - 46.22 0.5479 times
Fri 01 March 2024 45.82 (0.17%) 45.73 45.49 - 45.84 1.2592 times
Fri 23 February 2024 45.74 (0.26%) 45.66 45.49 - 45.75 0.5171 times
Fri 16 February 2024 45.62 (-0.52%) 45.90 45.43 - 45.92 0.6694 times
Fri 09 February 2024 45.86 (-0.82%) 46.04 45.80 - 46.14 2.1655 times
Fri 02 February 2024 46.24 (0.37%) 46.17 46.15 - 46.77 1.6196 times
Fri 26 January 2024 46.07 (0.09%) 46.24 45.92 - 46.24 1.0954 times
Fri 19 January 2024 46.03 (-1.18%) 46.41 45.90 - 46.49 0.7745 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 45.75 and 46.48

Monthly Target 145.17
Monthly Target 245.59
Monthly Target 345.903333333333
Monthly Target 446.32
Monthly Target 546.63

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Thu 28 March 2024 46.00 (0.48%) 45.58 45.49 - 46.22 0.6606 times
Thu 29 February 2024 45.78 (-1.76%) 46.61 45.43 - 46.77 1.1299 times
Wed 31 January 2024 46.60 (-0.04%) 46.48 45.90 - 46.69 1.4174 times
Fri 29 December 2023 46.62 (3.03%) 45.12 45.09 - 47.00 1.242 times
Thu 30 November 2023 45.25 (4.24%) 43.49 43.40 - 45.44 1.0426 times
Tue 31 October 2023 43.41 (-1.85%) 43.92 43.05 - 44.21 1.4223 times
Fri 29 September 2023 44.23 (-2.88%) 45.43 43.99 - 45.43 0.7929 times
Thu 31 August 2023 45.54 (-0.91%) 45.62 44.73 - 45.75 0.8003 times
Mon 31 July 2023 45.96 (-0.43%) 46.05 45.30 - 46.35 0.7563 times
Fri 30 June 2023 46.16 (-0.47%) 46.40 45.88 - 46.49 0.7357 times
Wed 31 May 2023 46.38 (-1.44%) 46.80 45.78 - 47.27 0.6748 times

 monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 45.95
12 day DMA 45.81
20 day DMA 45.88
35 day DMA 45.8
50 day DMA 45.91
100 day DMA 45.81
150 day DMA 45.29
200 day DMA 45.39

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9545.9245.86
12 day EMA45.8845.8645.83
20 day EMA45.8645.8545.83
35 day EMA45.9245.9145.9
50 day EMA45.9545.9545.95

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9545.9145.85
12 day SMA45.8145.8145.81
20 day SMA45.8845.8745.85
35 day SMA45.845.845.8
50 day SMA45.9145.9145.91
100 day SMA45.8145.7945.77
150 day SMA45.2945.2845.28
200 day SMA45.3945.3945.39
Back to top | Use Dark Theme