Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.01 and 23.05
| Daily Target 1 | 23 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.036666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.08 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.03 (-0.13%) | 23.05 | 23.02 - 23.06 | 0.2905 times | Thu 13 March 2025 | 23.06 (0.22%) | 22.99 | 22.96 - 23.08 | 0.312 times | Wed 12 March 2025 | 23.01 (-0.22%) | 23.02 | 23.00 - 23.10 | 4.4795 times | Tue 11 March 2025 | 23.06 (-0.39%) | 23.14 | 23.06 - 23.18 | 0.875 times | Mon 10 March 2025 | 23.15 (0.52%) | 23.13 | 23.12 - 23.18 | 0.4628 times | Fri 07 March 2025 | 23.03 (-0.13%) | 23.16 | 23.02 - 23.17 | 0.6638 times | Thu 06 March 2025 | 23.06 (-0.17%) | 23.07 | 23.00 - 23.10 | 0.4892 times | Wed 05 March 2025 | 23.10 (-0.3%) | 23.17 | 23.08 - 23.20 | 0.5331 times | Tue 04 March 2025 | 23.17 (-0.3%) | 23.24 | 23.14 - 23.28 | 0.8227 times | Mon 03 March 2025 | 23.24 (-0.09%) | 23.12 | 23.11 - 23.24 | 1.0714 times | Fri 28 February 2025 | 23.26 (0.48%) | 23.20 | 23.18 - 23.27 | 1.8281 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.89 and 23.11
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.056666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.03 (0%) | 23.13 | 22.96 - 23.18 | 1.8637 times | Fri 07 March 2025 | 23.03 (-0.99%) | 23.12 | 23.00 - 23.28 | 1.0394 times | Fri 28 February 2025 | 23.26 (1.26%) | 22.96 | 22.93 - 23.27 | 1.0462 times | Fri 21 February 2025 | 22.97 (0.35%) | 22.84 | 22.76 - 23.00 | 0.5356 times | Fri 14 February 2025 | 22.89 (0.22%) | 22.85 | 22.63 - 22.94 | 0.7004 times | Fri 07 February 2025 | 22.84 (0.04%) | 22.77 | 22.72 - 22.95 | 1.0197 times | Fri 31 January 2025 | 22.83 (0.4%) | 22.84 | 22.79 - 22.91 | 1.7219 times | Fri 24 January 2025 | 22.74 (0.09%) | 22.83 | 22.67 - 22.83 | 0.8079 times | Fri 17 January 2025 | 22.72 (0%) | 22.76 | 22.70 - 22.76 | 0.1428 times | Fri 17 January 2025 | 22.72 (1.02%) | 22.49 | 22.43 - 22.76 | 1.1224 times | Fri 10 January 2025 | 22.49 (-0.53%) | 22.57 | 22.47 - 22.61 | 0.3498 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.84 and 23.16
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 23.03 (-0.99%) | 23.12 | 22.96 - 23.28 | 1.106 times | Fri 28 February 2025 | 23.26 (1.88%) | 22.77 | 22.63 - 23.27 | 1.2579 times | Fri 31 January 2025 | 22.83 (0.57%) | 22.74 | 22.43 - 22.91 | 1.8594 times | Tue 31 December 2024 | 22.70 (-1.77%) | 23.26 | 22.60 - 23.28 | 1.4927 times | Tue 26 November 2024 | 23.11 (0.09%) | 23.05 | 22.81 - 23.15 | 1.2173 times | Thu 31 October 2024 | 23.09 (-51.41%) | 47.51 | 23.01 - 47.60 | 0.8921 times | Mon 30 September 2024 | 47.52 (1.02%) | 47.07 | 47.02 - 48.30 | 0.5884 times | Fri 30 August 2024 | 47.04 (1.12%) | 46.47 | 46.47 - 47.39 | 0.519 times | Wed 31 July 2024 | 46.52 (2.06%) | 45.25 | 45.16 - 46.53 | 0.5925 times | Fri 28 June 2024 | 45.58 (0.53%) | 45.30 | 45.24 - 46.00 | 0.4748 times | Fri 31 May 2024 | 45.34 (1.5%) | 44.65 | 44.55 - 45.67 | 0.4713 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.95 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.93 |
| 150 day DMA | 30.88 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.06 | 23.06 |
| 12 day EMA | 23.06 | 23.06 | 23.06 |
| 20 day EMA | 23.02 | 23.02 | 23.02 |
| 35 day EMA | 22.96 | 22.96 | 22.95 |
| 50 day EMA | 22.87 | 22.86 | 22.85 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.06 | 23.06 |
| 12 day SMA | 23.11 | 23.12 | 23.13 |
| 20 day SMA | 23.05 | 23.04 | 23.02 |
| 35 day SMA | 22.95 | 22.94 | 22.93 |
| 50 day SMA | 22.86 | 22.85 | 22.85 |
| 100 day SMA | 22.93 | 22.94 | 23.17 |
| 150 day SMA | 30.88 | 31.04 | 31.2 |
| 200 day SMA | 34.61 | 34.73 | 34.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.