Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.38 and 23.46
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.44 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.52 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.42 (-0.26%) | 23.47 | 23.41 - 23.49 | 1.0242 times | Mon 09 March 2026 | 23.48 (0.26%) | 23.40 | 23.30 - 23.49 | 0.9321 times | Fri 06 March 2026 | 23.42 (-0.13%) | 23.38 | 23.36 - 23.47 | 1.2375 times | Thu 05 March 2026 | 23.45 (-0.26%) | 23.43 | 23.42 - 23.46 | 1.2867 times | Wed 04 March 2026 | 23.51 (-0.08%) | 23.53 | 23.49 - 23.55 | 0.9125 times | Tue 03 March 2026 | 23.53 (-0.08%) | 23.45 | 23.43 - 23.55 | 1.1399 times | Mon 02 March 2026 | 23.55 (-0.67%) | 23.57 | 23.51 - 23.60 | 1.218 times | Fri 27 February 2026 | 23.71 (0.17%) | 23.70 | 23.70 - 23.73 | 0.7604 times | Thu 26 February 2026 | 23.67 (0.17%) | 23.63 | 23.63 - 23.67 | 0.6839 times | Wed 25 February 2026 | 23.63 (-0.08%) | 23.63 | 23.61 - 23.65 | 0.805 times | Tue 24 February 2026 | 23.65 (0%) | 23.65 | 23.60 - 23.65 | 0.675 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.36 and 23.55
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.403333333333 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.42 (0%) | 23.40 | 23.30 - 23.49 | 0.4723 times | Fri 06 March 2026 | 23.42 (-1.22%) | 23.57 | 23.36 - 23.60 | 1.3989 times | Fri 27 February 2026 | 23.71 (0.47%) | 23.61 | 23.60 - 23.73 | 0.8784 times | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.9357 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.3359 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.3706 times | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.1584 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.9582 times | Fri 23 January 2026 | 23.43 (0.09%) | 23.40 | 23.31 - 23.45 | 1.0702 times | Fri 16 January 2026 | 23.41 (-0.13%) | 23.53 | 23.04 - 23.57 | 1.4214 times | Fri 09 January 2026 | 23.44 (0.3%) | 23.37 | 23.35 - 23.46 | 1.1486 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 23.21 and 23.51
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 23.42 (-1.22%) | 23.57 | 23.30 - 23.60 | 0.4964 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.2413 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.2654 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.1458 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.9495 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 1.0182 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 1.0591 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.9841 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.9441 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.8961 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.1503 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.48 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.49 | 23.49 |
| 12 day EMA | 23.51 | 23.53 | 23.54 |
| 20 day EMA | 23.52 | 23.53 | 23.54 |
| 35 day EMA | 23.5 | 23.51 | 23.51 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.48 | 23.49 |
| 12 day SMA | 23.56 | 23.57 | 23.58 |
| 20 day SMA | 23.57 | 23.57 | 23.57 |
| 35 day SMA | 23.5 | 23.49 | 23.49 |
| 50 day SMA | 23.47 | 23.47 | 23.47 |
| 100 day SMA | 23.48 | 23.48 | 23.48 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.33 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.