IndiaSmallcap SCIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Smallcap SCIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaSmallcap

Strong Daily Stock price targets for IndiaSmallcap SCIN are 25.18 and 25.24

Daily Target 125.13
Daily Target 225.17
Daily Target 325.193333333333
Daily Target 425.23
Daily Target 525.25

Daily price and volume India Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (0.32%) 25.17 25.16 - 25.22 4.8811 times
Thu 29 October 2026 25.12 (0.12%) 25.16 25.12 - 25.16 0.3629 times
Wed 28 October 2026 25.09 (-0.12%) 25.12 25.08 - 25.12 0.211 times
Tue 27 October 2026 25.12 (0.04%) 25.23 25.07 - 25.23 0.6519 times
Mon 26 October 2026 25.11 (0.16%) 25.11 25.10 - 25.13 1.2233 times
Fri 23 October 2026 25.07 (-0.08%) 25.06 25.06 - 25.07 0.1304 times
Thu 22 October 2026 25.09 (0.32%) 25.03 25.02 - 25.09 0.7139 times
Wed 21 October 2026 25.01 (81.49%) 25.02 25.01 - 25.03 0.2825 times
Fri 14 June 2019 13.78 (-0.07%) 13.83 13.78 - 13.83 0.1087 times
Thu 13 June 2019 13.79 (-0.43%) 13.85 13.76 - 13.85 1.4343 times
Wed 12 June 2019 13.85 (0.07%) 13.72 13.72 - 13.85 0.5868 times

Daily chart IndiaSmallcap

Weekly price and charts IndiaSmallcap

Strong weekly Stock price targets for IndiaSmallcap SCIN are 25.14 and 25.3

Weekly Target 125.01
Weekly Target 225.1
Weekly Target 325.166666666667
Weekly Target 425.26
Weekly Target 525.33

Weekly price and volumes for India Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (0.52%) 25.11 25.07 - 25.23 2.785 times
Fri 23 October 2026 25.07 (81.93%) 25.02 25.01 - 25.09 0.4281 times
Fri 14 June 2019 13.78 (-0.29%) 13.92 13.72 - 13.94 1.4119 times
Fri 07 June 2019 13.82 (0.66%) 13.78 13.70 - 13.85 0.8339 times
Fri 31 May 2019 13.73 (-1.15%) 13.57 13.42 - 13.92 0.7431 times
Fri 24 May 2019 13.89 (4.04%) 13.97 13.05 - 14.10 0.999 times
Fri 17 May 2019 13.35 (-2.84%) 13.20 12.75 - 14.40 0.3798 times
Fri 10 May 2019 13.74 (-5.37%) 14.02 13.57 - 14.57 0.9743 times
Fri 03 May 2019 14.52 (-1.09%) 14.69 14.33 - 14.81 0.9165 times
Fri 26 April 2019 14.68 (-2.91%) 14.84 14.66 - 14.94 0.5284 times
Thu 18 April 2019 15.12 (-0.92%) 15.40 14.93 - 15.55 1.0651 times

weekly chart IndiaSmallcap

Monthly price and charts IndiaSmallcap

Strong monthly Stock price targets for IndiaSmallcap SCIN are 25.11 and 25.33

Monthly Target 124.93
Monthly Target 225.06
Monthly Target 325.146666666667
Monthly Target 425.28
Monthly Target 525.37

Monthly price and volumes India Smallcap

Date Closing Open Range Volume
Fri 30 October 2026 25.20 (82.87%) 25.02 25.01 - 25.23 0.5082 times
Fri 14 June 2019 13.78 (0.36%) 13.78 13.70 - 13.94 0.3552 times
Fri 31 May 2019 13.73 (-4.59%) 14.69 12.75 - 14.81 0.5341 times
Tue 30 April 2019 14.39 (-5.45%) 15.35 14.36 - 15.55 0.6882 times
Fri 29 March 2019 15.22 (15.22%) 13.58 13.45 - 15.24 1.6832 times
Thu 28 February 2019 13.21 (-4.48%) 13.66 12.48 - 13.66 0.8955 times
Thu 31 January 2019 13.83 (-7.31%) 14.99 13.22 - 15.06 0.5589 times
Mon 31 December 2018 14.92 (2.19%) 14.59 13.04 - 15.15 1.2432 times
Fri 30 November 2018 14.60 (2.38%) 14.72 14.38 - 15.20 1.9757 times
Wed 31 October 2018 14.26 (0.78%) 14.40 13.00 - 14.81 1.5579 times
Fri 28 September 2018 14.15 (-20.68%) 17.55 14.12 - 17.56 1.4612 times

monthly chart IndiaSmallcap

DMA SMA EMA moving averages of India Smallcap SCIN

DMA (daily moving average) of India Smallcap SCIN

DMA period DMA value
5 day DMA 25.13
12 day DMA 21.34
20 day DMA 18.33
35 day DMA 16.33
50 day DMA 15.88
100 day DMA 15.02
150 day DMA 14.86
200 day DMA 14.9

EMA (exponential moving average) of India Smallcap SCIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.4424.1
12 day EMA22.1521.5920.95
20 day EMA20.0519.5118.92
35 day EMA18.1517.7317.29
50 day EMA16.7416.416.04

SMA (simple moving average) of India Smallcap SCIN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.125.1
12 day SMA21.3420.3919.45
20 day SMA18.3317.7717.2
35 day SMA16.3316.0315.72
50 day SMA15.8815.6815.48
100 day SMA15.0214.914.78
150 day SMA14.8614.7914.72
200 day SMA14.914.8614.83
Back to top | Use Dark Theme