Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 77.4 and 77.69
| Daily Target 1 | 77.16 |
| Daily Target 2 | 77.35 |
| Daily Target 3 | 77.45 |
| Daily Target 4 | 77.64 |
| Daily Target 5 | 77.74 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.54 (-0.96%) | 77.47 | 77.26 - 77.55 | 1.1125 times |
| Wed 26 March 2025 | 78.29 (-0.33%) | 78.51 | 78.29 - 78.73 | 0.249 times |
| Mon 24 March 2025 | 78.55 (-0.38%) | 78.63 | 78.34 - 78.72 | 1.144 times |
| Fri 21 March 2025 | 78.85 (-0.03%) | 78.94 | 78.58 - 79.05 | 1.8847 times |
| Thu 20 March 2025 | 78.87 (-0.69%) | 78.74 | 78.63 - 78.97 | 0.7942 times |
| Wed 19 March 2025 | 79.42 (0.95%) | 78.82 | 78.71 - 79.42 | 0.2931 times |
| Tue 18 March 2025 | 78.67 (-0.22%) | 78.34 | 78.31 - 78.74 | 0.3246 times |
| Mon 17 March 2025 | 78.84 (0.64%) | 78.68 | 78.68 - 79.01 | 1.3016 times |
| Fri 14 March 2025 | 78.34 (1.21%) | 77.82 | 77.67 - 78.37 | 1.9351 times |
| Thu 13 March 2025 | 77.40 (0.14%) | 77.22 | 77.15 - 77.49 | 0.9612 times |
| Wed 12 March 2025 | 77.29 (1.75%) | 76.90 | 76.69 - 77.30 | 1.1629 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 76.67 and 78.14
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 76.96 |
| Weekly Target 3 | 77.843333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.54 (-1.66%) | 78.63 | 77.26 - 78.73 | 0.5688 times |
| Fri 21 March 2025 | 78.85 (0.65%) | 78.68 | 78.31 - 79.42 | 1.0439 times |
| Fri 14 March 2025 | 78.34 (0.76%) | 76.98 | 75.80 - 78.37 | 1.3179 times |
| Fri 07 March 2025 | 77.75 (3.61%) | 76.03 | 75.14 - 77.77 | 1.4464 times |
| Fri 28 February 2025 | 75.04 (-0.78%) | 75.32 | 74.65 - 76.02 | 1.4031 times |
| Fri 21 February 2025 | 75.63 (-0.07%) | 75.76 | 75.39 - 75.95 | 0.7756 times |
| Fri 14 February 2025 | 75.68 (0.77%) | 75.53 | 74.18 - 75.75 | 1.3229 times |
| Fri 07 February 2025 | 75.10 (0.87%) | 73.68 | 73.55 - 75.68 | 1.2034 times |
| Fri 31 January 2025 | 74.45 (0.94%) | 74.01 | 73.81 - 75.48 | 0.5473 times |
| Fri 24 January 2025 | 73.76 (2.42%) | 72.87 | 72.54 - 73.88 | 0.3706 times |
| Fri 17 January 2025 | 72.02 (0%) | 72.13 | 71.95 - 72.15 | 0.0365 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 76.34 and 80.62
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 75.31 |
| Monthly Target 3 | 77.366666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.54 (3.33%) | 76.03 | 75.14 - 79.42 | 0.788 times |
| Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 0.847 times |
| Fri 31 January 2025 | 74.45 (1.78%) | 73.16 | 70.63 - 75.48 | 0.6452 times |
| Tue 31 December 2024 | 73.15 (-1.39%) | 77.10 | 72.03 - 77.27 | 0.7267 times |
| Tue 26 November 2024 | 74.18 (0.26%) | 73.61 | 72.53 - 75.38 | 1.0879 times |
| Thu 31 October 2024 | 73.99 (-6.26%) | 79.25 | 72.18 - 79.28 | 2.5193 times |
| Mon 30 September 2024 | 78.93 (2.55%) | 77.04 | 75.19 - 79.99 | 1.157 times |
| Fri 30 August 2024 | 76.97 (1.36%) | 73.55 | 66.23 - 77.80 | 1.2093 times |
| Wed 31 July 2024 | 75.94 (6.96%) | 70.80 | 70.15 - 75.96 | 0.6967 times |
| Fri 28 June 2024 | 71.00 (-2.26%) | 72.75 | 69.71 - 73.22 | 0.3229 times |
| Fri 31 May 2024 | 72.64 (1.37%) | 71.63 | 70.59 - 73.94 | 0.8268 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.58 |
| 50 day DMA | 75.59 |
| 100 day DMA | 74.61 |
| 150 day DMA | 75.36 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.54 | 78.67 |
| 12 day EMA | 78.02 | 78.11 | 78.08 |
| 20 day EMA | 77.53 | 77.53 | 77.45 |
| 35 day EMA | 76.54 | 76.48 | 76.37 |
| 50 day EMA | 75.55 | 75.47 | 75.35 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.8 | 78.87 |
| 12 day SMA | 78.17 | 78.09 | 78.04 |
| 20 day SMA | 77.41 | 77.32 | 77.2 |
| 35 day SMA | 76.58 | 76.48 | 76.35 |
| 50 day SMA | 75.59 | 75.46 | 75.32 |
| 100 day SMA | 74.61 | 74.56 | 74.51 |
| 150 day SMA | 75.36 | 75.34 | 75.3 |
| 200 day SMA | 74.42 | 74.39 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.