Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 91.98 and 92.23
| Daily Target 1 | 91.77 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 92.016666666667 |
| Daily Target 4 | 92.18 |
| Daily Target 5 | 92.27 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (-0.04%) | 91.90 | 91.85 - 92.10 | 0.1258 times | Wed 24 December 2025 | 92.14 (0.17%) | 92.07 | 92.07 - 92.34 | 0.5819 times | Tue 23 December 2025 | 91.98 (0.99%) | 92.14 | 91.98 - 92.22 | 1.5873 times | Mon 22 December 2025 | 91.08 (-0.35%) | 90.89 | 90.79 - 91.17 | 0.6183 times | Fri 19 December 2025 | 91.40 (0.49%) | 91.35 | 91.35 - 91.65 | 0.3707 times | Thu 18 December 2025 | 90.95 (0.49%) | 91.35 | 90.80 - 91.39 | 0.4353 times | Wed 17 December 2025 | 90.51 (-1.09%) | 90.95 | 90.51 - 91.19 | 1.1192 times | Tue 16 December 2025 | 91.51 (-3.2%) | 91.78 | 91.51 - 91.97 | 2.2349 times | Mon 15 December 2025 | 94.54 (1.29%) | 94.73 | 94.26 - 94.73 | 1.088 times | Fri 12 December 2025 | 93.34 (0.02%) | 93.53 | 93.19 - 93.53 | 1.8386 times | Thu 11 December 2025 | 93.32 (-0.15%) | 93.18 | 93.15 - 93.63 | 1.9735 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 91.45 and 93
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 91.15 |
| Weekly Target 3 | 91.743333333333 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (0.77%) | 90.89 | 90.79 - 92.34 | 0.5514 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 0.9933 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.2641 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.8065 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.9338 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.8935 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.7645 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.5317 times | Fri 31 October 2025 | 90.62 (0%) | 90.84 | 90.54 - 90.90 | 0.1373 times | Fri 31 October 2025 | 90.62 (-1.3%) | 92.61 | 89.96 - 93.03 | 2.1239 times | Fri 24 October 2025 | 91.81 (0.97%) | 91.64 | 90.66 - 91.99 | 0.7126 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 89.2 and 93.42
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.10 (-1.24%) | 93.06 | 90.51 - 94.73 | 0.4593 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.5238 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8239 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.9515 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.5559 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5242 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.1525 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.2618 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.1483 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.5988 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 1.3336 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 92.19 |
| 20 day DMA | 92.38 |
| 35 day DMA | 91.81 |
| 50 day DMA | 91.62 |
| 100 day DMA | 91.5 |
| 150 day DMA | 89.02 |
| 200 day DMA | 86.26 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.79 | 91.61 |
| 12 day EMA | 91.97 | 91.95 | 91.92 |
| 20 day EMA | 91.98 | 91.97 | 91.95 |
| 35 day EMA | 91.81 | 91.79 | 91.77 |
| 50 day EMA | 91.48 | 91.45 | 91.42 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 91.51 | 91.18 |
| 12 day SMA | 92.19 | 92.24 | 92.3 |
| 20 day SMA | 92.38 | 92.42 | 92.4 |
| 35 day SMA | 91.81 | 91.77 | 91.74 |
| 50 day SMA | 91.62 | 91.6 | 91.54 |
| 100 day SMA | 91.5 | 91.46 | 91.42 |
| 150 day SMA | 89.02 | 88.94 | 88.87 |
| 200 day SMA | 86.26 | 86.18 | 86.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.