Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 108.57 and 109.42
| Daily Target 1 | 108.38 |
| Daily Target 2 | 108.76 |
| Daily Target 3 | 109.23333333333 |
| Daily Target 4 | 109.61 |
| Daily Target 5 | 110.08 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 109.13 (-0.1%) | 109.64 | 108.86 - 109.71 | 1.8715 times | Thu 27 August 2026 | 109.24 (0.4%) | 109.03 | 108.80 - 109.31 | 0.3783 times | Wed 26 August 2026 | 108.80 (-0.28%) | 109.12 | 108.68 - 109.29 | 0.8163 times | Tue 25 August 2026 | 109.11 (0.77%) | 108.97 | 108.66 - 109.14 | 0.7964 times | Mon 24 August 2026 | 108.28 (-0.05%) | 108.30 | 107.99 - 108.40 | 0.871 times | Fri 21 August 2026 | 108.33 (0.61%) | 108.37 | 108.17 - 108.55 | 0.4529 times | Thu 20 August 2026 | 107.67 (-0.14%) | 107.81 | 107.65 - 108.27 | 1.762 times | Wed 19 August 2026 | 107.82 (-0.12%) | 108.17 | 107.39 - 108.21 | 1.7333 times | Tue 18 August 2026 | 107.95 (-1.89%) | 109.08 | 107.95 - 109.10 | 0.6156 times | Mon 17 August 2026 | 110.03 (-0.22%) | 110.20 | 109.91 - 110.51 | 0.7026 times | Fri 14 August 2026 | 110.27 (-0.09%) | 110.61 | 110.26 - 110.75 | 1.1149 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 108.56 and 110.28
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 108.18 |
| Weekly Target 3 | 108.94333333333 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.5921 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6588 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 0.9994 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.3135 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.4401 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.3904 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.7336 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.9359 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.4847 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.4514 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.43 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 107.38 and 112.6
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 108.53666666667 |
| Monthly Target 4 | 111.44 |
| Monthly Target 5 | 113.76 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 109.13 (3.48%) | 105.80 | 105.63 - 110.85 | 0.6057 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9874 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9664 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1635 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8673 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.1372 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1822 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5602 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2529 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2773 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4208 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 108.92 |
| 20 day DMA | 108.7 |
| 35 day DMA | 107.08 |
| 50 day DMA | 106.81 |
| 100 day DMA | 105.04 |
| 150 day DMA | 103.49 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.94 | 108.85 | 108.66 |
| 12 day EMA | 108.69 | 108.61 | 108.5 |
| 20 day EMA | 108.31 | 108.22 | 108.11 |
| 35 day EMA | 107.72 | 107.64 | 107.55 |
| 50 day EMA | 106.89 | 106.8 | 106.7 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.75 | 108.44 |
| 12 day SMA | 108.92 | 108.97 | 108.92 |
| 20 day SMA | 108.7 | 108.51 | 108.36 |
| 35 day SMA | 107.08 | 106.98 | 106.94 |
| 50 day SMA | 106.81 | 106.74 | 106.66 |
| 100 day SMA | 105.04 | 104.97 | 104.91 |
| 150 day SMA | 103.49 | 103.42 | 103.34 |
| 200 day SMA | 100.88 | 100.79 | 100.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.