Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 72 and 72.33
| Daily Target 1 | 71.92 |
| Daily Target 2 | 72.08 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 72.41 |
| Daily Target 5 | 72.58 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.25 (-0.07%) | 72.30 | 72.08 - 72.41 | 0.5247 times | Tue 23 April 2024 | 72.30 (-0.01%) | 72.11 | 72.10 - 72.43 | 0.847 times | Mon 22 April 2024 | 72.31 (0.77%) | 72.17 | 71.98 - 72.45 | 0.5798 times | Fri 19 April 2024 | 71.76 (-0.42%) | 71.70 | 71.55 - 71.97 | 2.3287 times | Thu 18 April 2024 | 72.06 (0.26%) | 72.22 | 72.06 - 72.48 | 0.2283 times | Wed 17 April 2024 | 71.87 (-0.77%) | 71.95 | 71.65 - 72.10 | 1.03 times | Tue 16 April 2024 | 72.43 (-1.7%) | 72.53 | 72.25 - 72.72 | 1.1968 times | Mon 15 April 2024 | 73.68 (-0.57%) | 74.41 | 73.51 - 74.56 | 2.6899 times | Fri 12 April 2024 | 74.10 (-0.62%) | 74.39 | 74.04 - 74.58 | 0.5263 times | Thu 11 April 2024 | 74.56 (0.68%) | 74.55 | 74.14 - 74.67 | 0.0486 times | Wed 10 April 2024 | 74.06 (-1.13%) | 74.25 | 73.88 - 74.34 | 0.4405 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 72.12 and 72.59
| Weekly Target 1 | 71.76 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 72.7 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.25 (0.68%) | 72.17 | 71.98 - 72.45 | 0.5091 times | Fri 19 April 2024 | 71.76 (-3.16%) | 74.41 | 71.55 - 74.56 | 1.9498 times | Fri 12 April 2024 | 74.10 (-0.08%) | 74.63 | 73.88 - 75.05 | 0.4136 times | Fri 05 April 2024 | 74.16 (-1.09%) | 74.66 | 73.45 - 74.67 | 2.761 times | Thu 28 March 2024 | 74.98 (-0.96%) | 75.13 | 74.85 - 75.70 | 0.7833 times | Fri 22 March 2024 | 75.71 (1.73%) | 74.85 | 74.68 - 75.91 | 0.3777 times | Fri 15 March 2024 | 74.42 (-0.79%) | 73.92 | 73.55 - 74.51 | 0.8399 times | Fri 08 March 2024 | 75.01 (2.22%) | 72.83 | 72.67 - 75.35 | 0.4216 times | Fri 01 March 2024 | 73.38 (0.99%) | 72.69 | 72.34 - 73.43 | 0.3608 times | Fri 23 February 2024 | 72.66 (2.47%) | 71.91 | 71.73 - 72.82 | 1.5831 times | Fri 16 February 2024 | 70.91 (0.01%) | 71.09 | 70.42 - 71.45 | 0.3756 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 70.15 and 73.65
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 74.35 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 72.25 (-3.64%) | 74.66 | 71.55 - 75.05 | 1.729 times | Thu 28 March 2024 | 74.98 (2.85%) | 73.17 | 72.67 - 75.91 | 0.7635 times | Thu 29 February 2024 | 72.90 (2.03%) | 71.96 | 70.42 - 73.20 | 1.0747 times | Wed 31 January 2024 | 71.45 (-0.79%) | 71.36 | 70.09 - 72.76 | 1.1519 times | Fri 29 December 2023 | 72.02 (3.55%) | 69.30 | 69.00 - 72.10 | 0.4728 times | Thu 30 November 2023 | 69.55 (4.43%) | 66.43 | 66.09 - 69.78 | 0.5772 times | Tue 31 October 2023 | 66.60 (-2%) | 67.45 | 64.40 - 67.83 | 1.6006 times | Fri 29 September 2023 | 67.96 (-3.36%) | 71.28 | 67.77 - 71.28 | 0.656 times | Thu 31 August 2023 | 70.32 (-0.99%) | 70.35 | 67.25 - 70.41 | 0.7453 times | Mon 31 July 2023 | 71.02 (3.86%) | 68.56 | 66.88 - 71.66 | 1.229 times | Fri 30 June 2023 | 68.38 (1.76%) | 67.80 | 67.55 - 70.62 | 2.014 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 73.02 |
| 20 day DMA | 73.6 |
| 35 day DMA | 74.1 |
| 50 day DMA | 73.53 |
| 100 day DMA | 72.31 |
| 150 day DMA | 70.63 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.33 | 72.35 |
| 12 day EMA | 72.83 | 72.93 | 73.05 |
| 20 day EMA | 73.2 | 73.3 | 73.41 |
| 35 day EMA | 73.23 | 73.29 | 73.35 |
| 50 day EMA | 73.2 | 73.24 | 73.28 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.06 | 72.09 |
| 12 day SMA | 73.02 | 73.22 | 73.37 |
| 20 day SMA | 73.6 | 73.75 | 73.88 |
| 35 day SMA | 74.1 | 74.13 | 74.14 |
| 50 day SMA | 73.53 | 73.5 | 73.47 |
| 100 day SMA | 72.31 | 72.28 | 72.26 |
| 150 day SMA | 70.63 | 70.61 | 70.6 |
| 200 day SMA | 70.41 | 70.39 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.