Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 105.64 and 106.29
| Daily Target 1 | 105.52 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 106.17 |
| Daily Target 4 | 106.41 |
| Daily Target 5 | 106.82 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.00 (1.23%) | 106.47 | 105.93 - 106.58 | 0.3429 times | Fri 22 May 2026 | 104.71 (0.6%) | 104.67 | 104.40 - 105.05 | 0.2496 times | Thu 21 May 2026 | 104.09 (-0.25%) | 103.35 | 103.25 - 104.52 | 1.0573 times | Wed 20 May 2026 | 104.35 (0.34%) | 103.04 | 102.89 - 104.36 | 1.1683 times | Tue 19 May 2026 | 104.00 (-0.68%) | 103.61 | 103.40 - 104.36 | 1.948 times | Mon 18 May 2026 | 104.71 (-0.12%) | 104.74 | 104.14 - 105.00 | 2.1489 times | Fri 15 May 2026 | 104.84 (-1.4%) | 105.32 | 104.76 - 105.35 | 1.0775 times | Thu 14 May 2026 | 106.33 (0.43%) | 105.87 | 105.87 - 106.64 | 0.9255 times | Wed 13 May 2026 | 105.88 (0.59%) | 105.40 | 105.39 - 106.10 | 0.7229 times | Tue 12 May 2026 | 105.26 (-0.27%) | 105.31 | 104.85 - 105.51 | 0.3589 times | Mon 11 May 2026 | 105.54 (0.76%) | 105.42 | 105.39 - 105.97 | 3.2727 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 105.64 and 106.29
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 106.17 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 106.82 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.00 (1.23%) | 106.47 | 105.93 - 106.58 | 0.0782 times | Fri 22 May 2026 | 104.71 (-0.12%) | 104.74 | 102.89 - 105.05 | 1.4993 times | Fri 15 May 2026 | 104.84 (0.1%) | 105.42 | 104.76 - 106.64 | 1.4503 times | Fri 08 May 2026 | 104.74 (2.44%) | 102.47 | 102.07 - 105.20 | 0.5382 times | Wed 06 May 2026 | 102.25 (1.85%) | 100.34 | 99.66 - 102.97 | 1.1359 times | Fri 01 May 2026 | 100.39 (1.73%) | 99.36 | 98.60 - 101.40 | 0.7803 times | Fri 24 April 2026 | 98.68 (-4.65%) | 101.98 | 97.87 - 102.07 | 0.6695 times | Fri 17 April 2026 | 103.49 (1.24%) | 100.91 | 100.89 - 104.35 | 1.3118 times | Fri 10 April 2026 | 102.22 (3.97%) | 99.00 | 98.03 - 104.35 | 1.0641 times | Thu 02 April 2026 | 98.32 (3.78%) | 95.57 | 94.41 - 100.18 | 1.4724 times | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 2.787 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 102.83 and 109.81
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 101.56 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 108.54 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 106.00 (5.02%) | 100.73 | 99.66 - 106.64 | 1.2318 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 1.0161 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.6754 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.3849 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.6562 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2963 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3249 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.493 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5817 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3398 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3205 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.63 |
| 12 day DMA | 105.04 |
| 20 day DMA | 103.45 |
| 35 day DMA | 102.54 |
| 50 day DMA | 100.87 |
| 100 day DMA | 100.23 |
| 150 day DMA | 97.39 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 104.5 | 104.4 |
| 12 day EMA | 104.45 | 104.17 | 104.07 |
| 20 day EMA | 103.68 | 103.44 | 103.31 |
| 35 day EMA | 102.37 | 102.16 | 102.01 |
| 50 day EMA | 101 | 100.8 | 100.64 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.63 | 104.37 | 104.4 |
| 12 day SMA | 105.04 | 104.83 | 104.61 |
| 20 day SMA | 103.45 | 103.15 | 102.87 |
| 35 day SMA | 102.54 | 102.35 | 102.2 |
| 50 day SMA | 100.87 | 100.67 | 100.51 |
| 100 day SMA | 100.23 | 100.09 | 99.96 |
| 150 day SMA | 97.39 | 97.29 | 97.19 |
| 200 day SMA | 95.9 | 95.82 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.