JapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap SCJ are 97.54 and 98.51

Daily Target 196.75
Daily Target 297.35
Daily Target 397.716666666667
Daily Target 498.32
Daily Target 598.69

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Mon 16 March 2026 97.96 (2.05%) 97.17 97.11 - 98.08 0.3976 times
Fri 13 March 2026 95.99 (-0.8%) 97.04 95.85 - 97.25 0.5615 times
Thu 12 March 2026 96.76 (-2%) 97.07 96.43 - 97.35 0.6991 times
Wed 11 March 2026 98.73 (-0.79%) 98.80 97.97 - 99.15 0.4505 times
Tue 10 March 2026 99.52 (1.35%) 99.32 98.69 - 100.94 1.0918 times
Mon 09 March 2026 98.19 (-0.56%) 96.84 95.80 - 98.29 0.503 times
Fri 06 March 2026 98.74 (-0.98%) 98.75 98.34 - 99.26 1.5631 times
Thu 05 March 2026 99.72 (-1.69%) 100.42 99.01 - 100.57 0.93 times
Wed 04 March 2026 101.43 (0.65%) 100.16 99.76 - 101.51 2.0794 times
Tue 03 March 2026 100.77 (-3.11%) 100.10 98.57 - 100.95 1.724 times
Mon 02 March 2026 104.00 (-2.74%) 104.37 103.64 - 104.58 1.0544 times

Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap SCJ are 97.54 and 98.51

Weekly Target 196.75
Weekly Target 297.35
Weekly Target 397.716666666667
Weekly Target 498.32
Weekly Target 598.69

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Mon 16 March 2026 97.96 (2.05%) 97.17 97.11 - 98.08 0.199 times
Fri 13 March 2026 95.99 (-2.79%) 96.84 95.80 - 100.94 1.6548 times
Fri 06 March 2026 98.74 (-7.66%) 104.37 98.34 - 104.58 3.6797 times
Fri 27 February 2026 106.93 (1.29%) 105.61 105.00 - 107.32 1.419 times
Fri 20 February 2026 105.57 (-0.16%) 104.86 104.36 - 105.61 0.4379 times
Fri 13 February 2026 105.74 (0%) 105.37 104.95 - 105.74 0.0923 times
Fri 13 February 2026 105.74 (5.52%) 101.76 101.65 - 106.50 0.7438 times
Fri 06 February 2026 100.21 (3.33%) 95.94 95.93 - 100.35 0.7331 times
Fri 30 January 2026 96.98 (0.31%) 96.99 96.17 - 98.22 0.6828 times
Fri 23 January 2026 96.68 (0.21%) 95.89 94.97 - 96.78 0.3575 times
Fri 16 January 2026 96.48 (1.07%) 95.93 94.40 - 96.58 0.3005 times

weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap SCJ are 92.49 and 101.27

Monthly Target 190.67
Monthly Target 294.31
Monthly Target 399.446666666667
Monthly Target 4103.09
Monthly Target 5108.23

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Mon 16 March 2026 97.96 (-8.39%) 104.37 95.80 - 104.58 3.048 times
Fri 27 February 2026 106.93 (10.26%) 95.94 95.93 - 107.32 1.8872 times
Fri 30 January 2026 96.98 (5.63%) 92.50 91.77 - 98.22 0.8942 times
Wed 31 December 2025 91.81 (-1.55%) 93.06 90.51 - 94.73 0.4038 times
Fri 28 November 2025 93.26 (2.91%) 91.01 88.54 - 93.28 0.4427 times
Fri 31 October 2025 90.62 (-1.54%) 92.04 88.08 - 93.03 0.6718 times
Tue 30 September 2025 92.04 (1.62%) 90.09 89.93 - 94.09 0.7926 times
Fri 29 August 2025 90.57 (6.58%) 86.04 85.74 - 91.61 0.463 times
Thu 31 July 2025 84.98 (0.11%) 85.22 82.83 - 86.81 0.4367 times
Mon 30 June 2025 84.89 (2.61%) 83.59 81.49 - 85.17 0.96 times
Fri 30 May 2025 82.73 (3.45%) 79.38 78.91 - 83.32 1.0511 times

monthly chart JapanSmallcap

DMA SMA EMA moving averages of Japan Smallcap SCJ

DMA (daily moving average) of Japan Smallcap SCJ

DMA period DMA value
5 day DMA 97.79
12 day DMA 99.9
20 day DMA 102.21
35 day DMA 101.58
50 day DMA 99.7
100 day DMA 95.71
150 day DMA 94.3
200 day DMA 91.84

EMA (exponential moving average) of Japan Smallcap SCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7997.7198.57
12 day EMA99.4899.76100.45
20 day EMA100.38100.63101.12
35 day EMA99.8799.98100.21
50 day EMA98.8898.9299.04

SMA (simple moving average) of Japan Smallcap SCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7997.8498.39
12 day SMA99.9100.58101.48
20 day SMA102.21102.6103.08
35 day SMA101.58101.55101.57
50 day SMA99.799.5899.5
100 day SMA95.7195.6595.6
150 day SMA94.394.2494.2
200 day SMA91.8491.7791.7
Back to top | Use Dark Theme